RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:26:51 | 1 000 | 262,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 16:26:07 | 1 100 | 262,0 | 900 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 15:29:53 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 15:02:39 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 15:02:39 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 200 | 272,0 | 278 | 274,0 | 378 |
| 21.11.2024 14:57:59 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 300 | 272,0 | 378 | 274,0 | 478 |
| 21.11.2024 14:57:59 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 300 | 272,0 | 378 | 274,0 | 478 |
| 21.11.2024 14:57:20 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 14:57:20 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 14:57:02 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 272,0 | 78 | 274,0 | 178 | 276,0 | 251 |
| 21.11.2024 14:57:02 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 272,0 | 78 | 274,0 | 178 | 276,0 | 251 |
| 21.11.2024 14:38:47 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 21.11.2024 14:38:47 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 90 | 272,0 | 168 | 274,0 | 268 |
| 21.11.2024 14:30:42 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 272,0 | 213 | 274,0 | 313 |
| 21.11.2024 14:30:38 | 1 200 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 272,0 | 213 | 276,0 | 286 |
| 21.11.2024 14:30:38 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 272,0 | 213 | 276,0 | 286 |
| 21.11.2024 14:30:38 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:28:12 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:28:12 | 1 100 | 262,0 | 1 000 | 264,0 | 700 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:27:12 | 1 000 | 262,0 | 900 | 264,0 | 600 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:27:12 | 1 000 | 262,0 | 900 | 264,0 | 600 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:54 | 700 | 262,0 | 600 | 264,0 | 300 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:54 | 700 | 262,0 | 600 | 264,0 | 300 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:23 | 500 | 262,0 | 400 | 264,0 | 100 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 13:22:23 | 500 | 262,0 | 400 | 264,0 | 100 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 12:51:19 | 480 | 260,0 | 400 | 262,0 | 300 | 264,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 12:51:19 | 480 | 260,0 | 400 | 262,0 | 300 | 264,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 12:12:13 | 380 | 260,0 | 300 | 262,0 | 200 | 264,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 12:12:13 | 380 | 260,0 | 300 | 262,0 | 200 | 264,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 12:12:13 | 380 | 260,0 | 300 | 262,0 | 200 | 264,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 11:59:43 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 11:59:43 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 135 | 270,0 | 235 | 272,0 | 313 |
| 21.11.2024 11:54:02 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 11:51:54 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 11:23:59 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 11:23:59 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 11:23:59 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 11:23:59 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 11:23:59 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 10:57:58 | 1 010 | 264,0 | 810 | 266,0 | 10 | 268,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 10:57:58 | 1 010 | 264,0 | 810 | 266,0 | 10 | 268,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 10:57:58 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 10:57:58 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 10:57:58 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 270,0 | 100 | 272,0 | 178 | 274,0 | 278 |
| 21.11.2024 10:57:04 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 10:57:04 | 1 100 | 262,0 | 1 000 | 264,0 | 800 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 10:56:22 | 900 | 262,0 | 800 | 264,0 | 600 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 10:56:22 | 900 | 262,0 | 800 | 264,0 | 600 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 10:55:13 | 700 | 262,0 | 600 | 264,0 | 400 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |
| 21.11.2024 10:55:13 | 700 | 262,0 | 600 | 264,0 | 400 | 266,0 | 268,0 | 90 | 270,0 | 190 | 272,0 | 268 |