RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 15:28:04 | 600 | 262,0 | 500 | 264,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 15:28:04 | 600 | 262,0 | 500 | 264,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 14:47:19 | 580 | 260,0 | 500 | 262,0 | 400 | 264,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 14:47:19 | 580 | 260,0 | 500 | 262,0 | 400 | 264,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 14:40:34 | 280 | 260,0 | 200 | 262,0 | 100 | 264,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 14:40:34 | 280 | 260,0 | 200 | 262,0 | 100 | 264,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 14:40:34 | 280 | 260,0 | 200 | 262,0 | 100 | 264,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 13:18:18 | 260 | 262,0 | 160 | 264,0 | 60 | 270,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 12:48:33 | 260 | 264,0 | 160 | 268,0 | 60 | 270,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 12:48:33 | 260 | 264,0 | 160 | 268,0 | 60 | 270,0 | 272,0 | 100 | 274,0 | 345 | 276,0 | 418 |
| 20.11.2024 12:47:36 | 260 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 245 | 276,0 | 318 | 278,0 | 418 |
| 20.11.2024 12:47:36 | 260 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 245 | 276,0 | 318 | 278,0 | 418 |
| 20.11.2024 12:47:34 | 260 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 145 | 276,0 | 218 | 278,0 | 318 |
| 20.11.2024 12:47:34 | 260 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 145 | 276,0 | 218 | 278,0 | 318 |
| 20.11.2024 12:47:34 | 260 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 145 | 276,0 | 318 | 278,0 | 418 |
| 20.11.2024 11:56:05 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 145 | 276,0 | 318 | 278,0 | 418 |
| 20.11.2024 11:56:05 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 145 | 276,0 | 318 | 278,0 | 418 |
| 20.11.2024 10:10:40 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 45 | 276,0 | 218 | 278,0 | 318 |
| 20.11.2024 10:10:40 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 45 | 276,0 | 218 | 278,0 | 318 |
| 20.11.2024 10:09:40 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 173 | 278,0 | 273 | 284,0 | 1 473 |
| 20.11.2024 10:09:40 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 173 | 278,0 | 273 | 284,0 | 1 473 |
| 20.11.2024 09:27:44 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 20.11.2024 09:27:44 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 20.11.2024 09:16:10 | 560 | 264,0 | 360 | 268,0 | 260 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 20.11.2024 09:16:10 | 560 | 264,0 | 360 | 268,0 | 260 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 20.11.2024 09:14:55 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 20.11.2024 09:14:55 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 20.11.2024 09:14:55 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 20.11.2024 09:00:06 | 360 | 264,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 100 | 276,0 | 318 | 278,0 | 418 |
| 19.11.2024 17:05:05 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 100 | 276,0 | 318 | 278,0 | 418 |
| 19.11.2024 16:15:18 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 100 | 276,0 | 318 | 278,0 | 418 |
| 19.11.2024 16:15:18 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 100 | 276,0 | 318 | 278,0 | 418 |
| 19.11.2024 16:15:13 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 16:15:13 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 16:15:13 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:53:43 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:40:17 | 500 | 264,0 | 300 | 266,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:21:38 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:14:46 | 500 | 264,0 | 300 | 266,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:14:46 | 500 | 264,0 | 300 | 266,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:13:58 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:13:58 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:13:55 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 15:13:55 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 15:13:55 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 13:40:08 | 1 400 | 266,0 | 1 200 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 13:40:08 | 1 400 | 266,0 | 1 200 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 13:39:44 | 500 | 264,0 | 400 | 266,0 | 200 | 270,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 12:38:49 | 700 | 266,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 12:38:46 | 700 | 266,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |