RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:15:18 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 100 | 276,0 | 318 | 278,0 | 418 |
| 19.11.2024 16:15:18 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 274,0 | 100 | 276,0 | 318 | 278,0 | 418 |
| 19.11.2024 16:15:13 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 16:15:13 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 16:15:13 | 360 | 266,0 | 160 | 268,0 | 60 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:53:43 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:40:17 | 500 | 264,0 | 300 | 266,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:21:38 | 400 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:14:46 | 500 | 264,0 | 300 | 266,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:14:46 | 500 | 264,0 | 300 | 266,0 | 100 | 270,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:13:58 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:13:58 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 218 | 278,0 | 318 | 284,0 | 1 518 |
| 19.11.2024 15:13:55 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 15:13:55 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 15:13:55 | 1 300 | 266,0 | 1 100 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 13:40:08 | 1 400 | 266,0 | 1 200 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 13:40:08 | 1 400 | 266,0 | 1 200 | 270,0 | 1 000 | 272,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 13:39:44 | 500 | 264,0 | 400 | 266,0 | 200 | 270,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 12:38:49 | 700 | 266,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 118 | 278,0 | 218 | 282,0 | 318 |
| 19.11.2024 12:38:46 | 700 | 266,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 12:38:46 | 700 | 266,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 12:38:46 | 600 | 266,0 | 400 | 268,0 | 100 | 270,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 12:38:46 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 118 | 278,0 | 218 | 284,0 | 1 418 |
| 19.11.2024 10:44:45 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 118 | 278,0 | 218 | 280,0 | 318 |
| 19.11.2024 10:44:45 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 118 | 278,0 | 218 | 280,0 | 318 |
| 19.11.2024 10:26:45 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 180 | 278,0 | 280 | 280,0 | 380 |
| 19.11.2024 10:26:45 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 180 | 278,0 | 280 | 280,0 | 380 |
| 19.11.2024 10:24:38 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 118 | 278,0 | 218 | 280,0 | 318 |
| 19.11.2024 10:24:38 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 118 | 278,0 | 218 | 280,0 | 318 |
| 19.11.2024 10:09:15 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 98 | 278,0 | 198 | 280,0 | 298 |
| 19.11.2024 10:09:15 | 700 | 266,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 98 | 278,0 | 198 | 280,0 | 298 |
| 19.11.2024 10:07:52 | 700 | 264,0 | 600 | 266,0 | 400 | 268,0 | 276,0 | 98 | 278,0 | 198 | 280,0 | 298 |
| 19.11.2024 10:07:52 | 700 | 264,0 | 600 | 266,0 | 400 | 268,0 | 276,0 | 98 | 278,0 | 198 | 280,0 | 298 |
| 19.11.2024 10:07:52 | 700 | 264,0 | 600 | 266,0 | 400 | 268,0 | 276,0 | 98 | 278,0 | 198 | 280,0 | 298 |
| 19.11.2024 09:34:56 | 700 | 264,0 | 600 | 266,0 | 400 | 268,0 | 276,0 | 128 | 278,0 | 228 | 280,0 | 328 |
| 19.11.2024 09:34:56 | 700 | 264,0 | 600 | 266,0 | 400 | 268,0 | 276,0 | 128 | 278,0 | 228 | 280,0 | 328 |
| 19.11.2024 09:34:56 | 700 | 264,0 | 600 | 266,0 | 400 | 268,0 | 276,0 | 128 | 278,0 | 228 | 280,0 | 328 |
| 19.11.2024 09:33:47 | 700 | 264,0 | 600 | 266,0 | 400 | 268,0 | 276,0 | 168 | 278,0 | 268 | 280,0 | 368 |
| 19.11.2024 09:25:55 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 276,0 | 168 | 278,0 | 268 | 280,0 | 368 |
| 19.11.2024 09:25:55 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 276,0 | 168 | 278,0 | 268 | 280,0 | 368 |
| 19.11.2024 09:22:21 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 276,0 | 123 | 278,0 | 223 | 280,0 | 323 |
| 19.11.2024 09:22:21 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 276,0 | 123 | 278,0 | 223 | 280,0 | 323 |
| 19.11.2024 09:03:25 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 274,0 | 45 | 276,0 | 168 | 278,0 | 268 |
| 19.11.2024 09:03:25 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 274,0 | 45 | 276,0 | 168 | 278,0 | 268 |
| 19.11.2024 09:02:44 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 276,0 | 45 | 278,0 | 145 | 280,0 | 245 |
| 19.11.2024 09:02:44 | 600 | 264,0 | 500 | 266,0 | 400 | 268,0 | 276,0 | 45 | 278,0 | 145 | 280,0 | 245 |
| 19.11.2024 09:00:46 | 300 | 264,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 45 | 278,0 | 145 | 280,0 | 245 |
| 19.11.2024 09:00:43 | 280 | 260,0 | 200 | 264,0 | 100 | 268,0 | 276,0 | 45 | 278,0 | 145 | 280,0 | 245 |
| 19.11.2024 09:00:31 | 280 | 260,0 | 200 | 264,0 | 100 | 268,0 | 276,0 | 45 | 278,0 | 145 | 284,0 | 1 345 |
| 19.11.2024 09:00:31 | 280 | 260,0 | 200 | 264,0 | 100 | 268,0 | 276,0 | 45 | 278,0 | 145 | 284,0 | 1 345 |