RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 15:13:51 | 330 | 256,0 | 230 | 264,0 | 30 | 266,0 | 272,0 | 123 | 274,0 | 268 | 276,0 | 368 |
| 18.11.2024 15:13:51 | 330 | 256,0 | 230 | 264,0 | 30 | 266,0 | 272,0 | 123 | 274,0 | 268 | 276,0 | 368 |
| 18.11.2024 15:00:23 | 1 300 | 250,0 | 300 | 256,0 | 200 | 264,0 | 272,0 | 123 | 274,0 | 268 | 276,0 | 368 |
| 18.11.2024 15:00:23 | 1 300 | 250,0 | 300 | 256,0 | 200 | 264,0 | 272,0 | 123 | 274,0 | 268 | 276,0 | 368 |
| 18.11.2024 14:59:37 | 1 300 | 250,0 | 300 | 256,0 | 200 | 264,0 | 274,0 | 145 | 276,0 | 245 | 278,0 | 545 |
| 18.11.2024 12:47:17 | 1 300 | 250,0 | 300 | 256,0 | 200 | 264,0 | 274,0 | 145 | 276,0 | 245 | 278,0 | 545 |
| 18.11.2024 12:27:52 | 1 220 | 244,0 | 1 200 | 250,0 | 200 | 264,0 | 274,0 | 145 | 276,0 | 245 | 278,0 | 545 |
| 18.11.2024 12:27:52 | 1 220 | 244,0 | 1 200 | 250,0 | 200 | 264,0 | 274,0 | 145 | 276,0 | 245 | 278,0 | 545 |
| 18.11.2024 12:27:52 | 1 220 | 244,0 | 1 200 | 250,0 | 200 | 264,0 | 274,0 | 145 | 276,0 | 245 | 278,0 | 545 |
| 18.11.2024 12:02:01 | 1 400 | 250,0 | 400 | 264,0 | 200 | 270,0 | 274,0 | 145 | 276,0 | 245 | 278,0 | 545 |
| 18.11.2024 12:02:01 | 1 400 | 250,0 | 400 | 264,0 | 200 | 270,0 | 274,0 | 145 | 276,0 | 245 | 278,0 | 545 |
| 18.11.2024 12:01:53 | 1 400 | 250,0 | 400 | 264,0 | 200 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 500 |
| 18.11.2024 12:01:53 | 1 400 | 250,0 | 400 | 264,0 | 200 | 270,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 500 |
| 18.11.2024 11:58:36 | 1 400 | 250,0 | 400 | 264,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 400 | 280,0 | 523 |
| 18.11.2024 11:58:36 | 1 400 | 250,0 | 400 | 264,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 400 | 280,0 | 523 |
| 18.11.2024 11:58:33 | 1 400 | 250,0 | 400 | 264,0 | 200 | 270,0 | 278,0 | 300 | 280,0 | 423 | 284,0 | 1 623 |
| 18.11.2024 11:58:33 | 1 300 | 250,0 | 300 | 264,0 | 200 | 270,0 | 278,0 | 300 | 280,0 | 423 | 284,0 | 1 623 |
| 18.11.2024 11:58:33 | 1 300 | 250,0 | 300 | 264,0 | 200 | 270,0 | 278,0 | 300 | 280,0 | 523 | 284,0 | 1 723 |
| 18.11.2024 11:56:04 | 400 | 264,0 | 300 | 268,0 | 200 | 270,0 | 278,0 | 300 | 280,0 | 523 | 284,0 | 1 723 |
| 18.11.2024 11:56:04 | 400 | 264,0 | 300 | 268,0 | 200 | 270,0 | 278,0 | 300 | 280,0 | 523 | 284,0 | 1 723 |
| 18.11.2024 11:51:33 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 300 | 280,0 | 523 | 284,0 | 1 723 |
| 18.11.2024 11:51:33 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 300 | 280,0 | 523 | 284,0 | 1 723 |
| 18.11.2024 11:49:39 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 200 | 280,0 | 423 | 284,0 | 1 623 |
| 18.11.2024 11:49:39 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 200 | 280,0 | 423 | 284,0 | 1 623 |
| 18.11.2024 11:49:39 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 278,0 | 200 | 280,0 | 423 | 284,0 | 1 623 |
| 18.11.2024 11:41:26 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 11:41:20 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:41:19 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 11:41:16 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:41:16 | 1 200 | 250,0 | 200 | 264,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:41:16 | 1 200 | 250,0 | 200 | 264,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:41:13 | 1 300 | 250,0 | 300 | 264,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:41:13 | 1 300 | 250,0 | 300 | 264,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:41:13 | 1 200 | 250,0 | 200 | 264,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:41:13 | 1 200 | 250,0 | 200 | 264,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 11:39:25 | 300 | 264,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 11:37:38 | 600 | 264,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 11:37:36 | 600 | 264,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:36 | 500 | 264,0 | 400 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:36 | 500 | 264,0 | 400 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:36 | 500 | 264,0 | 400 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:13 | 600 | 264,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:11 | 600 | 264,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:11 | 600 | 264,0 | 500 | 268,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:11 | 500 | 264,0 | 400 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 423 |
| 18.11.2024 11:37:11 | 500 | 264,0 | 400 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 11:01:11 | 600 | 264,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 11:01:11 | 600 | 264,0 | 500 | 268,0 | 100 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 523 |
| 18.11.2024 10:52:57 | 600 | 264,0 | 500 | 268,0 | 100 | 270,0 | 278,0 | 200 | 280,0 | 423 | 284,0 | 1 623 |
| 18.11.2024 10:50:37 | 600 | 264,0 | 500 | 268,0 | 100 | 270,0 | 278,0 | 200 | 280,0 | 423 | 284,0 | 1 623 |