RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:06:45 | 690 | 262,0 | 290 | 264,0 | 140 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 373 |
| 15.11.2024 16:06:45 | 690 | 262,0 | 290 | 264,0 | 140 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 373 |
| 15.11.2024 15:54:01 | 590 | 262,0 | 190 | 264,0 | 40 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 373 |
| 15.11.2024 14:39:28 | 590 | 262,0 | 190 | 264,0 | 40 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 573 |
| 15.11.2024 14:39:28 | 590 | 262,0 | 190 | 264,0 | 40 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 573 |
| 15.11.2024 14:13:39 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 573 |
| 15.11.2024 14:05:21 | 530 | 262,0 | 130 | 264,0 | 30 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 573 |
| 15.11.2024 13:28:46 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 268,0 | 50 | 270,0 | 273 | 274,0 | 573 |
| 15.11.2024 12:39:05 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 268,0 | 50 | 270,0 | 473 | 274,0 | 773 |
| 15.11.2024 12:39:05 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 268,0 | 50 | 270,0 | 473 | 274,0 | 773 |
| 15.11.2024 12:00:23 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 270,0 | 423 | 274,0 | 723 | 280,0 | 1 223 |
| 15.11.2024 12:00:23 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 270,0 | 423 | 274,0 | 723 | 280,0 | 1 223 |
| 15.11.2024 12:00:23 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 270,0 | 423 | 274,0 | 723 | 280,0 | 1 223 |
| 15.11.2024 11:51:06 | 230 | 264,0 | 80 | 266,0 | 50 | 268,0 | 270,0 | 423 | 274,0 | 723 | 280,0 | 1 223 |
| 15.11.2024 11:51:06 | 230 | 264,0 | 80 | 266,0 | 50 | 268,0 | 270,0 | 423 | 274,0 | 723 | 280,0 | 1 223 |
| 15.11.2024 11:48:10 | 230 | 264,0 | 80 | 266,0 | 50 | 268,0 | 270,0 | 223 | 274,0 | 523 | 280,0 | 1 023 |
| 15.11.2024 11:48:10 | 230 | 264,0 | 80 | 266,0 | 50 | 268,0 | 270,0 | 223 | 274,0 | 523 | 280,0 | 1 023 |
| 15.11.2024 11:48:10 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 270,0 | 223 | 274,0 | 523 | 280,0 | 1 023 |
| 15.11.2024 11:48:10 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 270,0 | 223 | 274,0 | 523 | 280,0 | 1 023 |
| 15.11.2024 11:48:10 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 270,0 | 223 | 274,0 | 523 | 280,0 | 1 023 |
| 15.11.2024 10:49:33 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 268,0 | 7 | 270,0 | 230 | 274,0 | 530 |
| 15.11.2024 10:49:33 | 580 | 262,0 | 180 | 264,0 | 30 | 266,0 | 268,0 | 7 | 270,0 | 230 | 274,0 | 530 |
| 15.11.2024 10:31:40 | 1 650 | 250,0 | 550 | 262,0 | 150 | 264,0 | 268,0 | 7 | 270,0 | 230 | 274,0 | 530 |
| 15.11.2024 10:31:40 | 1 650 | 250,0 | 550 | 262,0 | 150 | 264,0 | 268,0 | 7 | 270,0 | 230 | 274,0 | 530 |
| 15.11.2024 10:15:03 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 7 | 270,0 | 230 | 274,0 | 530 |
| 15.11.2024 10:15:03 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 7 | 270,0 | 230 | 274,0 | 530 |
| 15.11.2024 10:15:03 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 7 | 270,0 | 230 | 274,0 | 530 |
| 15.11.2024 10:15:03 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 45 | 270,0 | 268 | 274,0 | 568 |
| 15.11.2024 10:15:03 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 45 | 270,0 | 268 | 274,0 | 568 |
| 15.11.2024 10:15:03 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 45 | 270,0 | 268 | 274,0 | 568 |
| 15.11.2024 10:11:22 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 2 | 268,0 | 47 | 270,0 | 270 |
| 15.11.2024 10:01:01 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 2 | 268,0 | 247 | 270,0 | 470 |
| 15.11.2024 09:59:05 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 2 | 268,0 | 47 | 270,0 | 270 |
| 15.11.2024 09:59:05 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 2 | 268,0 | 47 | 270,0 | 270 |
| 15.11.2024 09:59:05 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 2 | 268,0 | 47 | 270,0 | 270 |
| 15.11.2024 09:54:13 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 102 | 268,0 | 147 | 270,0 | 370 |
| 15.11.2024 09:54:13 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 102 | 268,0 | 147 | 270,0 | 370 |
| 15.11.2024 09:54:13 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 102 | 268,0 | 147 | 270,0 | 370 |
| 15.11.2024 09:00:32 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 158 | 268,0 | 203 | 270,0 | 426 |
| 15.11.2024 09:00:32 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 266,0 | 158 | 268,0 | 203 | 270,0 | 426 |
| 15.11.2024 09:00:32 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 45 | 270,0 | 268 | 274,0 | 568 |
| 15.11.2024 09:00:32 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 45 | 270,0 | 268 | 274,0 | 568 |
| 15.11.2024 09:00:32 | 1 600 | 250,0 | 500 | 262,0 | 100 | 264,0 | 268,0 | 45 | 270,0 | 268 | 274,0 | 568 |
| 15.11.2024 09:00:07 | 542 | 262,0 | 142 | 264,0 | 42 | 266,0 | 268,0 | 45 | 270,0 | 268 | 274,0 | 568 |
| 15.11.2024 09:00:06 | 542 | 262,0 | 142 | 264,0 | 42 | 266,0 | 268,0 | 45 | 270,0 | 668 | 274,0 | 968 |
| 14.11.2024 17:05:05 | 242 | 262,0 | 142 | 264,0 | 42 | 266,0 | 268,0 | 45 | 270,0 | 668 | 274,0 | 968 |
| 14.11.2024 10:01:50 | 242 | 262,0 | 142 | 264,0 | 42 | 266,0 | 268,0 | 45 | 270,0 | 668 | 274,0 | 968 |
| 14.11.2024 10:01:50 | 242 | 262,0 | 142 | 264,0 | 42 | 266,0 | 268,0 | 45 | 270,0 | 668 | 274,0 | 968 |
| 14.11.2024 10:01:50 | 242 | 262,0 | 142 | 264,0 | 42 | 266,0 | 268,0 | 45 | 270,0 | 668 | 274,0 | 968 |
| 14.11.2024 09:56:49 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 268,0 | 45 | 270,0 | 668 | 274,0 | 968 |