RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 15:52:41 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 268,0 | 45 | 270,0 | 726 | 274,0 | 1 026 |
| 13.11.2024 15:52:41 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 268,0 | 45 | 270,0 | 726 | 274,0 | 1 026 |
| 13.11.2024 15:47:46 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 681 | 274,0 | 981 | 284,0 | 2 181 |
| 13.11.2024 15:30:11 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 681 | 274,0 | 981 | 276,0 | 1 026 |
| 13.11.2024 15:30:11 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 270,0 | 681 | 274,0 | 981 | 276,0 | 1 026 |
| 13.11.2024 15:23:20 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 681 | 274,0 | 981 | 276,0 | 1 026 |
| 13.11.2024 15:23:20 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 681 | 274,0 | 981 | 276,0 | 1 026 |
| 13.11.2024 14:45:26 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 281 | 274,0 | 581 | 276,0 | 626 |
| 13.11.2024 14:45:26 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 281 | 274,0 | 581 | 276,0 | 626 |
| 13.11.2024 14:37:31 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 181 | 274,0 | 481 | 276,0 | 526 |
| 13.11.2024 14:37:31 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 181 | 274,0 | 481 | 276,0 | 526 |
| 13.11.2024 14:37:31 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 270,0 | 181 | 274,0 | 481 | 276,0 | 526 |
| 13.11.2024 14:35:19 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 35 | 270,0 | 216 | 274,0 | 516 |
| 13.11.2024 14:35:19 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 35 | 270,0 | 216 | 274,0 | 516 |
| 13.11.2024 14:35:19 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 35 | 270,0 | 216 | 274,0 | 516 |
| 13.11.2024 13:44:16 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 100 | 270,0 | 281 | 274,0 | 581 |
| 13.11.2024 13:44:16 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 100 | 270,0 | 281 | 274,0 | 581 |
| 13.11.2024 13:38:35 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 500 | 270,0 | 681 | 274,0 | 981 |
| 13.11.2024 13:38:35 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 500 | 270,0 | 681 | 274,0 | 981 |
| 13.11.2024 13:38:35 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 100 | 268,0 | 500 | 270,0 | 681 |
| 13.11.2024 13:38:35 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 266,0 | 100 | 268,0 | 500 | 270,0 | 681 |
| 13.11.2024 13:09:30 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 268,0 | 400 | 270,0 | 581 | 274,0 | 881 |
| 13.11.2024 12:51:05 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 268,0 | 400 | 270,0 | 581 | 274,0 | 881 |
| 13.11.2024 12:51:03 | 300 | 254,0 | 200 | 262,0 | 100 | 264,0 | 268,0 | 400 | 270,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:51:03 | 300 | 250,0 | 200 | 254,0 | 100 | 264,0 | 268,0 | 400 | 270,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:51:03 | 300 | 250,0 | 200 | 254,0 | 100 | 264,0 | 268,0 | 400 | 270,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:43:56 | 300 | 254,0 | 200 | 258,0 | 100 | 264,0 | 268,0 | 400 | 270,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:43:56 | 300 | 254,0 | 200 | 258,0 | 100 | 264,0 | 268,0 | 400 | 270,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:43:15 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 268,0 | 400 | 270,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:39:06 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 268,0 | 400 | 270,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:39:06 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 268,0 | 400 | 270,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:38:20 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 281 | 274,0 | 481 | 276,0 | 526 |
| 13.11.2024 12:34:16 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 281 | 272,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:34:16 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 281 | 272,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:34:13 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:34:13 | 245 | 254,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:34:13 | 245 | 254,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:33:08 | 245 | 260,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:33:05 | 245 | 260,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:33:05 | 245 | 254,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:33:05 | 245 | 254,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:33:05 | 245 | 254,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 281 | 272,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:31:46 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 281 | 272,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:31:46 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 281 | 272,0 | 681 | 274,0 | 881 |
| 13.11.2024 12:31:44 | 245 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:31:44 | 245 | 254,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 781 |
| 13.11.2024 12:31:44 | 245 | 254,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 881 |
| 13.11.2024 10:40:18 | 245 | 262,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 881 |
| 13.11.2024 10:40:18 | 245 | 262,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 181 | 272,0 | 581 | 274,0 | 881 |
| 13.11.2024 10:38:52 | 245 | 262,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 81 | 272,0 | 481 | 274,0 | 781 |