RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:04:15 | 345 | 264,0 | 245 | 266,0 | 45 | 268,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 605 |
| 12.11.2024 15:47:40 | 345 | 264,0 | 245 | 266,0 | 45 | 268,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 605 |
| 12.11.2024 15:47:40 | 345 | 264,0 | 245 | 266,0 | 45 | 268,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 605 |
| 12.11.2024 15:13:12 | 245 | 262,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 605 |
| 12.11.2024 15:13:09 | 245 | 262,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 15:13:09 | 177 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 15:13:09 | 177 | 258,0 | 145 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:20:39 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:19:46 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:18:15 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:15:57 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:13:05 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:13:05 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:13:05 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 47 | 272,0 | 305 | 274,0 | 505 |
| 12.11.2024 14:10:56 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 77 | 272,0 | 335 | 274,0 | 535 |
| 12.11.2024 12:55:32 | 277 | 258,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 77 | 272,0 | 335 | 274,0 | 535 |
| 12.11.2024 12:03:16 | 345 | 254,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 77 | 272,0 | 335 | 274,0 | 535 |
| 12.11.2024 12:03:16 | 345 | 254,0 | 245 | 264,0 | 45 | 266,0 | 270,0 | 77 | 272,0 | 335 | 274,0 | 535 |
| 12.11.2024 12:03:16 | 345 | 254,0 | 245 | 264,0 | 45 | 268,0 | 270,0 | 77 | 272,0 | 335 | 274,0 | 535 |
| 12.11.2024 12:03:16 | 345 | 254,0 | 245 | 264,0 | 45 | 268,0 | 270,0 | 77 | 272,0 | 335 | 274,0 | 535 |
| 12.11.2024 12:03:16 | 345 | 254,0 | 245 | 264,0 | 45 | 268,0 | 272,0 | 258 | 274,0 | 458 | 276,0 | 603 |
| 12.11.2024 12:03:16 | 345 | 254,0 | 245 | 264,0 | 45 | 268,0 | 272,0 | 258 | 274,0 | 458 | 276,0 | 603 |
| 12.11.2024 12:03:16 | 345 | 254,0 | 245 | 264,0 | 45 | 268,0 | 272,0 | 258 | 274,0 | 458 | 276,0 | 603 |
| 12.11.2024 11:24:17 | 268 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 258 | 274,0 | 458 | 276,0 | 603 |
| 12.11.2024 11:24:17 | 268 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 258 | 274,0 | 458 | 276,0 | 603 |
| 12.11.2024 11:23:52 | 268 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 403 |
| 12.11.2024 11:18:35 | 268 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 403 |
| 12.11.2024 11:18:32 | 268 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 11:18:32 | 168 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 11:18:32 | 168 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:50:07 | 168 | 266,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:50:05 | 168 | 266,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:50:05 | 168 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:50:05 | 168 | 264,0 | 68 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:34:55 | 268 | 264,0 | 168 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:34:55 | 268 | 264,0 | 168 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:34:55 | 268 | 264,0 | 168 | 268,0 | 23 | 270,0 | 272,0 | 58 | 274,0 | 258 | 276,0 | 303 |
| 12.11.2024 10:34:55 | 308 | 264,0 | 208 | 268,0 | 63 | 270,0 | 272,0 | 98 | 274,0 | 298 | 276,0 | 343 |
| 12.11.2024 10:34:55 | 308 | 264,0 | 208 | 268,0 | 63 | 270,0 | 272,0 | 98 | 274,0 | 298 | 276,0 | 343 |
| 12.11.2024 09:18:52 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 272,0 | 98 | 274,0 | 298 | 276,0 | 343 |
| 12.11.2024 09:18:52 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 272,0 | 98 | 274,0 | 298 | 276,0 | 343 |
| 12.11.2024 09:11:52 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 445 |
| 12.11.2024 09:11:25 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 280,0 | 345 |
| 12.11.2024 09:11:25 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 280,0 | 345 |
| 12.11.2024 09:11:25 | 285 | 264,0 | 185 | 268,0 | 40 | 272,0 | 274,0 | 200 | 276,0 | 245 | 280,0 | 345 |
| 12.11.2024 09:00:07 | 385 | 268,0 | 240 | 270,0 | 40 | 272,0 | 274,0 | 200 | 276,0 | 245 | 280,0 | 345 |
| 11.11.2024 17:05:05 | 385 | 268,0 | 240 | 270,0 | 40 | 272,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:53:09 | 385 | 268,0 | 240 | 270,0 | 40 | 272,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:53:09 | 385 | 268,0 | 240 | 270,0 | 40 | 272,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:18:25 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |