RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 13:53:09 | 385 | 268,0 | 240 | 270,0 | 40 | 272,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:53:09 | 385 | 268,0 | 240 | 270,0 | 40 | 272,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:18:25 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:17:05 | 285 | 264,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:05:29 | 685 | 254,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:05:26 | 685 | 254,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:05:25 | 585 | 254,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 13:05:25 | 585 | 254,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 445 |
| 11.11.2024 12:55:42 | 185 | 266,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 445 |
| 11.11.2024 12:55:39 | 185 | 266,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 12:55:39 | 585 | 254,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 12:55:39 | 585 | 254,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:55:04 | 685 | 254,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:55:01 | 685 | 254,0 | 185 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:55:01 | 585 | 254,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:55:00 | 585 | 254,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 445 |
| 11.11.2024 11:33:45 | 185 | 266,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 445 |
| 11.11.2024 11:33:45 | 185 | 266,0 | 85 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 445 |
| 11.11.2024 11:27:05 | 640 | 254,0 | 140 | 266,0 | 40 | 268,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 445 |
| 11.11.2024 11:27:01 | 640 | 254,0 | 140 | 266,0 | 40 | 268,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:27:01 | 640 | 254,0 | 140 | 266,0 | 40 | 268,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:27:01 | 640 | 254,0 | 140 | 256,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:27:01 | 640 | 254,0 | 140 | 256,0 | 100 | 266,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:27:01 | 0 | 0,0 | 540 | 254,0 | 40 | 256,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:27:01 | 0 | 0,0 | 540 | 254,0 | 40 | 256,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:27:01 | 0 | 0,0 | 540 | 254,0 | 40 | 256,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:27:01 | 0 | 0,0 | 540 | 254,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:09:58 | 640 | 254,0 | 140 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 11:09:58 | 640 | 254,0 | 140 | 268,0 | 40 | 270,0 | 274,0 | 200 | 276,0 | 245 | 278,0 | 345 |
| 11.11.2024 10:53:32 | 640 | 254,0 | 140 | 268,0 | 40 | 270,0 | 276,0 | 45 | 278,0 | 145 | 280,0 | 245 |
| 11.11.2024 10:53:32 | 640 | 254,0 | 140 | 268,0 | 40 | 270,0 | 276,0 | 45 | 278,0 | 145 | 280,0 | 245 |
| 11.11.2024 10:52:58 | 640 | 254,0 | 140 | 268,0 | 40 | 270,0 | 278,0 | 100 | 280,0 | 200 | 284,0 | 1 400 |
| 11.11.2024 10:52:58 | 640 | 254,0 | 140 | 268,0 | 40 | 270,0 | 278,0 | 100 | 280,0 | 200 | 284,0 | 1 400 |
| 11.11.2024 10:52:58 | 640 | 254,0 | 140 | 268,0 | 40 | 272,0 | 278,0 | 100 | 280,0 | 200 | 284,0 | 1 400 |
| 11.11.2024 10:52:58 | 640 | 254,0 | 140 | 268,0 | 40 | 272,0 | 278,0 | 100 | 280,0 | 200 | 284,0 | 1 400 |
| 11.11.2024 10:52:58 | 640 | 254,0 | 140 | 268,0 | 40 | 272,0 | 278,0 | 100 | 280,0 | 200 | 284,0 | 1 400 |
| 11.11.2024 10:52:39 | 340 | 268,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 200 | 284,0 | 1 400 |
| 11.11.2024 10:52:39 | 340 | 268,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 200 | 284,0 | 1 400 |
| 11.11.2024 10:50:34 | 340 | 268,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 280,0 | 245 | 284,0 | 1 445 |
| 11.11.2024 10:50:30 | 340 | 268,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 284,0 | 1 345 | 308,0 | 1 445 |
| 11.11.2024 10:50:30 | 740 | 254,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 284,0 | 1 345 | 308,0 | 1 445 |
| 11.11.2024 10:50:30 | 740 | 254,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 282,0 | 245 | 284,0 | 1 445 |
| 11.11.2024 10:30:15 | 340 | 270,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 282,0 | 245 | 284,0 | 1 445 |
| 11.11.2024 10:29:01 | 340 | 270,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 282,0 | 245 | 284,0 | 1 445 |
| 11.11.2024 10:28:59 | 340 | 270,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 284,0 | 1 345 | 308,0 | 1 445 |
| 11.11.2024 10:28:59 | 340 | 254,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 284,0 | 1 345 | 308,0 | 1 445 |
| 11.11.2024 10:28:59 | 340 | 254,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 280,0 | 245 | 284,0 | 1 445 |
| 11.11.2024 10:20:49 | 340 | 268,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 280,0 | 245 | 284,0 | 1 445 |
| 11.11.2024 10:20:46 | 340 | 268,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 284,0 | 1 345 | 308,0 | 1 445 |
| 11.11.2024 10:20:46 | 340 | 254,0 | 240 | 272,0 | 200 | 276,0 | 278,0 | 145 | 284,0 | 1 345 | 308,0 | 1 445 |