RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 15:32:38 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 282,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 15:32:38 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 282,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 15:32:36 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 15:32:36 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 15:32:36 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 15:32:36 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 280,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:51:06 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 280,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:51:06 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 280,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:51:04 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:51:04 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:51:04 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:51:04 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 282,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:45:04 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 282,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:45:04 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 282,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:45:02 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:45:02 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:44:28 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 282,0 | 90 | 290,0 | 490 | 298,0 | 590 |
| 08.11.2024 14:44:28 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 282,0 | 90 | 290,0 | 490 | 298,0 | 590 |
| 08.11.2024 14:44:28 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:44:28 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:44:28 | 250 | 272,0 | 210 | 276,0 | 10 | 278,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:44:25 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:44:25 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:44:25 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 290,0 | 400 | 298,0 | 500 | 308,0 | 600 |
| 08.11.2024 14:44:25 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 284,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:32:02 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 284,0 | 100 | 290,0 | 500 | 298,0 | 600 |
| 08.11.2024 14:31:06 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 284,0 | 100 | 290,0 | 500 | 308,0 | 600 |
| 08.11.2024 13:58:29 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 284,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:58:29 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 284,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:58:23 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:58:23 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:58:23 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:55:23 | 220 | 276,0 | 20 | 278,0 | 10 | 282,0 | 284,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:53:40 | 350 | 272,0 | 210 | 276,0 | 10 | 282,0 | 284,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:53:40 | 350 | 272,0 | 210 | 276,0 | 10 | 282,0 | 284,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:50:55 | 520 | 270,0 | 340 | 272,0 | 200 | 276,0 | 284,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:50:55 | 520 | 270,0 | 340 | 272,0 | 200 | 276,0 | 284,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:50:53 | 520 | 270,0 | 340 | 272,0 | 200 | 276,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:50:53 | 420 | 270,0 | 240 | 272,0 | 200 | 276,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:50:53 | 420 | 270,0 | 240 | 272,0 | 200 | 276,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:50:53 | 420 | 270,0 | 240 | 272,0 | 200 | 276,0 | 282,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:48:08 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 282,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:48:08 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 282,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:48:01 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:48:01 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:48:01 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 308,0 | 100 | 310,0 | 400 | 0,0 | 0 |
| 08.11.2024 13:46:31 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 282,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:46:31 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 282,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:46:31 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 282,0 | 100 | 308,0 | 200 | 310,0 | 500 |
| 08.11.2024 13:40:02 | 520 | 270,0 | 240 | 272,0 | 200 | 276,0 | 280,0 | 100 | 282,0 | 200 | 308,0 | 300 |