RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:53:40 | 340 | 264,0 | 300 | 266,0 | 200 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 16:53:40 | 340 | 264,0 | 300 | 266,0 | 200 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 16:53:31 | 340 | 264,0 | 300 | 266,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 16:53:31 | 340 | 264,0 | 300 | 266,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 16:53:31 | 340 | 264,0 | 300 | 266,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 16:52:25 | 340 | 264,0 | 300 | 266,0 | 200 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 16:52:25 | 340 | 264,0 | 300 | 266,0 | 200 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 16:32:49 | 440 | 264,0 | 400 | 266,0 | 300 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 16:32:49 | 440 | 264,0 | 400 | 266,0 | 300 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 16:05:31 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 16:05:31 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:59:42 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:59:42 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:59:42 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:59:14 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:59:14 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:58:05 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 07.11.2024 15:58:05 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 200 | 278,0 | 300 | 280,0 | 400 |
| 07.11.2024 15:58:02 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:58:02 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:58:02 | 240 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 07.11.2024 15:39:44 | 340 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 07.11.2024 15:39:44 | 340 | 264,0 | 200 | 266,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 07.11.2024 15:34:31 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 07.11.2024 15:34:31 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 07.11.2024 15:23:51 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:23:51 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:23:48 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:23:48 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:23:43 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:23:43 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:23:43 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:21:11 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:21:11 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 274,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:21:08 | 242 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:21:08 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:21:08 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:21:08 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:19:39 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:19:39 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 300 |
| 07.11.2024 15:19:35 | 242 | 262,0 | 240 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:19:35 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:19:35 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 300 | 0,0 | 0 |
| 07.11.2024 15:19:35 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 300 | 0,0 | 0 |
| 07.11.2024 15:18:59 | 240 | 264,0 | 200 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 300 | 0,0 | 0 |
| 07.11.2024 15:18:55 | 240 | 264,0 | 200 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:18:55 | 240 | 264,0 | 200 | 266,0 | 100 | 268,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:18:55 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:18:55 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 07.11.2024 15:18:55 | 142 | 262,0 | 140 | 264,0 | 100 | 266,0 | 278,0 | 200 | 280,0 | 300 | 0,0 | 0 |