RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.11.2024 15:20:37 | 630 | 252,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 98 | 264,0 | 198 | 268,0 | 298 |
06.11.2024 15:20:37 | 630 | 252,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 98 | 264,0 | 198 | 268,0 | 298 |
06.11.2024 15:20:37 | 630 | 252,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 98 | 264,0 | 198 | 268,0 | 298 |
06.11.2024 13:48:04 | 630 | 252,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 100 | 264,0 | 200 | 268,0 | 300 |
06.11.2024 13:48:01 | 630 | 252,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 100 | 268,0 | 200 | 278,0 | 300 |
06.11.2024 13:48:01 | 730 | 250,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 100 | 268,0 | 200 | 278,0 | 300 |
06.11.2024 13:48:01 | 730 | 250,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 100 | 268,0 | 200 | 278,0 | 300 |
06.11.2024 13:48:01 | 730 | 250,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 12:06:59 | 830 | 250,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 12:06:59 | 830 | 250,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 12:06:59 | 830 | 250,0 | 530 | 254,0 | 30 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 11:12:41 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 11:12:41 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 11:12:41 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 11:01:31 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 300 | 268,0 | 400 |
06.11.2024 11:01:28 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 11:01:28 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 11:01:28 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 264,0 | 300 |
06.11.2024 10:48:59 | 650 | 252,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 264,0 | 300 |
06.11.2024 10:48:55 | 650 | 252,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 10:48:55 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 10:48:55 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 300 | 268,0 | 400 |
06.11.2024 10:20:23 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 300 | 268,0 | 400 |
06.11.2024 10:20:19 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 10:20:19 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 10:20:19 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
06.11.2024 10:11:09 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
06.11.2024 10:11:06 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 10:11:06 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 10:11:06 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 300 | 268,0 | 400 |
06.11.2024 09:33:06 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 300 | 268,0 | 400 |
06.11.2024 09:33:03 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 09:33:03 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 09:33:03 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
06.11.2024 09:12:11 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
06.11.2024 09:12:11 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 258,0 | 100 | 260,0 | 200 | 262,0 | 300 |
06.11.2024 09:11:10 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 260,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 09:11:10 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 260,0 | 100 | 262,0 | 200 | 268,0 | 300 |
06.11.2024 09:11:06 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 100 | 268,0 | 200 | 278,0 | 300 |
06.11.2024 09:11:06 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 100 | 268,0 | 200 | 278,0 | 300 |
06.11.2024 09:11:06 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 100 | 268,0 | 200 | 278,0 | 300 |
06.11.2024 09:11:06 | 750 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
06.11.2024 09:00:06 | 850 | 250,0 | 550 | 254,0 | 50 | 256,0 | 262,0 | 200 | 268,0 | 300 | 278,0 | 400 |
05.11.2024 17:05:05 | 820 | 246,0 | 800 | 250,0 | 500 | 254,0 | 262,0 | 280 | 268,0 | 380 | 278,0 | 480 |
05.11.2024 11:54:21 | 820 | 246,0 | 800 | 250,0 | 500 | 254,0 | 262,0 | 280 | 268,0 | 380 | 278,0 | 480 |
05.11.2024 11:54:21 | 820 | 246,0 | 800 | 250,0 | 500 | 254,0 | 262,0 | 280 | 268,0 | 380 | 278,0 | 480 |
05.11.2024 11:54:19 | 820 | 246,0 | 800 | 250,0 | 500 | 254,0 | 262,0 | 180 | 268,0 | 280 | 278,0 | 380 |
05.11.2024 11:54:19 | 720 | 246,0 | 700 | 250,0 | 500 | 254,0 | 262,0 | 180 | 268,0 | 280 | 278,0 | 380 |
05.11.2024 11:54:19 | 720 | 246,0 | 700 | 250,0 | 500 | 254,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |
05.11.2024 10:43:28 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |