RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:05:49 | 800 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 264,0 | 280 | 0,0 | 0 |
| 01.11.2024 16:05:49 | 800 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 264,0 | 280 | 0,0 | 0 |
| 01.11.2024 16:05:49 | 800 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 264,0 | 280 | 0,0 | 0 |
| 01.11.2024 16:05:29 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 264,0 | 280 | 0,0 | 0 |
| 01.11.2024 13:48:08 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |
| 01.11.2024 13:48:08 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |
| 01.11.2024 13:24:35 | 800 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |
| 01.11.2024 13:24:35 | 800 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |
| 01.11.2024 13:24:35 | 800 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |
| 01.11.2024 13:13:29 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 264,0 | 280 | 268,0 | 380 |
| 01.11.2024 13:13:27 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 268,0 | 280 | 0,0 | 0 |
| 01.11.2024 13:13:27 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 268,0 | 280 | 0,0 | 0 |
| 01.11.2024 13:13:27 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 266,0 | 280 | 268,0 | 380 |
| 01.11.2024 12:38:48 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 266,0 | 280 | 268,0 | 380 |
| 01.11.2024 12:38:48 | 400 | 256,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 180 | 266,0 | 280 | 268,0 | 380 |
| 01.11.2024 12:37:38 | 900 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 266,0 | 280 | 268,0 | 380 |
| 01.11.2024 11:17:08 | 1 000 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 266,0 | 280 | 268,0 | 380 |
| 01.11.2024 11:17:08 | 1 000 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 180 | 266,0 | 280 | 268,0 | 380 |
| 01.11.2024 11:08:20 | 1 000 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 80 | 266,0 | 180 | 268,0 | 280 |
| 01.11.2024 11:08:20 | 1 000 | 254,0 | 300 | 256,0 | 200 | 258,0 | 262,0 | 80 | 266,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:58:28 | 1 000 | 250,0 | 800 | 254,0 | 100 | 256,0 | 262,0 | 80 | 266,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:58:28 | 1 000 | 250,0 | 800 | 254,0 | 100 | 256,0 | 262,0 | 80 | 266,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:21:32 | 920 | 246,0 | 900 | 250,0 | 700 | 254,0 | 262,0 | 80 | 266,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:21:32 | 920 | 246,0 | 900 | 250,0 | 700 | 254,0 | 262,0 | 80 | 266,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:21:32 | 920 | 246,0 | 900 | 250,0 | 700 | 254,0 | 262,0 | 80 | 266,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:19:46 | 920 | 246,0 | 900 | 250,0 | 700 | 254,0 | 260,0 | 100 | 262,0 | 180 | 266,0 | 280 |
| 01.11.2024 10:19:43 | 920 | 246,0 | 900 | 250,0 | 700 | 254,0 | 260,0 | 100 | 262,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:19:43 | 920 | 246,0 | 900 | 250,0 | 700 | 254,0 | 260,0 | 100 | 262,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:19:43 | 820 | 246,0 | 800 | 250,0 | 600 | 254,0 | 260,0 | 100 | 262,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:19:43 | 820 | 246,0 | 800 | 250,0 | 600 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 01.11.2024 10:19:08 | 900 | 250,0 | 700 | 252,0 | 600 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 01.11.2024 10:19:08 | 900 | 250,0 | 700 | 252,0 | 600 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 01.11.2024 10:19:08 | 900 | 250,0 | 700 | 252,0 | 600 | 254,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:19:08 | 900 | 250,0 | 700 | 252,0 | 600 | 254,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:10:35 | 900 | 252,0 | 800 | 254,0 | 200 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:10:35 | 900 | 252,0 | 800 | 254,0 | 200 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:10:25 | 1 100 | 252,0 | 1 000 | 254,0 | 400 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:10:25 | 1 100 | 252,0 | 1 000 | 254,0 | 400 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:10:16 | 1 300 | 252,0 | 1 200 | 254,0 | 600 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 10:10:16 | 1 300 | 252,0 | 1 200 | 254,0 | 600 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 09:31:53 | 1 700 | 252,0 | 1 600 | 254,0 | 1 000 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 01.11.2024 09:00:06 | 1 600 | 252,0 | 1 500 | 254,0 | 1 000 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 31.10.2024 17:05:05 | 1 700 | 252,0 | 1 600 | 254,0 | 1 100 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 14:39:13 | 1 700 | 252,0 | 1 600 | 254,0 | 1 100 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 14:39:13 | 1 700 | 252,0 | 1 600 | 254,0 | 1 100 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:28:50 | 1 600 | 252,0 | 1 500 | 254,0 | 1 000 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:08:14 | 1 600 | 252,0 | 1 500 | 254,0 | 1 000 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:08:14 | 1 600 | 252,0 | 1 500 | 254,0 | 1 000 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:07:38 | 1 200 | 252,0 | 1 100 | 254,0 | 600 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:07:38 | 1 200 | 252,0 | 1 100 | 254,0 | 600 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |