RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 14:39:13 | 1 700 | 252,0 | 1 600 | 254,0 | 1 100 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 14:39:13 | 1 700 | 252,0 | 1 600 | 254,0 | 1 100 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:28:50 | 1 600 | 252,0 | 1 500 | 254,0 | 1 000 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:08:14 | 1 600 | 252,0 | 1 500 | 254,0 | 1 000 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:08:14 | 1 600 | 252,0 | 1 500 | 254,0 | 1 000 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:07:38 | 1 200 | 252,0 | 1 100 | 254,0 | 600 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:07:38 | 1 200 | 252,0 | 1 100 | 254,0 | 600 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:06:44 | 1 000 | 252,0 | 900 | 254,0 | 400 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:06:44 | 1 000 | 252,0 | 900 | 254,0 | 400 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:06:08 | 800 | 252,0 | 700 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 11:06:08 | 800 | 252,0 | 700 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:57:23 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:57:23 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:48:16 | 700 | 252,0 | 600 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:48:16 | 700 | 252,0 | 600 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:48:16 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:48:16 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:48:16 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 10:05:07 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 258,0 | 200 | 260,0 | 300 | 262,0 | 380 |
| 31.10.2024 10:05:07 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 258,0 | 200 | 260,0 | 300 | 262,0 | 380 |
| 31.10.2024 09:12:43 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 09:12:43 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 260,0 | 100 | 262,0 | 180 | 264,0 | 280 |
| 31.10.2024 09:00:06 | 800 | 250,0 | 600 | 252,0 | 500 | 254,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 30.10.2024 17:05:05 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 260,0 | 200 | 262,0 | 280 | 264,0 | 380 |
| 30.10.2024 14:26:44 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 260,0 | 200 | 262,0 | 280 | 264,0 | 380 |
| 30.10.2024 14:26:44 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 260,0 | 200 | 262,0 | 280 | 264,0 | 380 |
| 30.10.2024 14:26:44 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 260,0 | 200 | 262,0 | 280 | 264,0 | 380 |
| 30.10.2024 10:09:26 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 260,0 | 600 | 262,0 | 680 | 264,0 | 780 |
| 30.10.2024 10:09:26 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 260,0 | 600 | 262,0 | 680 | 264,0 | 780 |
| 30.10.2024 09:00:31 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 30.10.2024 09:00:29 | 820 | 246,0 | 800 | 252,0 | 700 | 254,0 | 262,0 | 80 | 268,0 | 180 | 278,0 | 280 |
| 30.10.2024 09:00:29 | 920 | 240,0 | 720 | 246,0 | 700 | 254,0 | 262,0 | 80 | 268,0 | 180 | 278,0 | 280 |
| 30.10.2024 09:00:29 | 920 | 240,0 | 720 | 246,0 | 700 | 254,0 | 262,0 | 80 | 268,0 | 180 | 278,0 | 280 |
| 30.10.2024 09:00:29 | 920 | 240,0 | 720 | 246,0 | 700 | 254,0 | 262,0 | 180 | 268,0 | 280 | 278,0 | 380 |
| 30.10.2024 09:00:06 | 820 | 246,0 | 800 | 250,0 | 700 | 254,0 | 262,0 | 180 | 268,0 | 280 | 278,0 | 380 |
| 29.10.2024 17:05:05 | 312 | 250,0 | 212 | 254,0 | 12 | 258,0 | 260,0 | 600 | 262,0 | 780 | 268,0 | 880 |
| 29.10.2024 16:00:48 | 312 | 250,0 | 212 | 254,0 | 12 | 258,0 | 260,0 | 600 | 262,0 | 780 | 268,0 | 880 |
| 29.10.2024 16:00:48 | 312 | 250,0 | 212 | 254,0 | 12 | 258,0 | 260,0 | 600 | 262,0 | 780 | 268,0 | 880 |
| 29.10.2024 16:00:48 | 312 | 250,0 | 212 | 254,0 | 12 | 258,0 | 260,0 | 600 | 262,0 | 780 | 268,0 | 880 |
| 29.10.2024 13:42:32 | 412 | 250,0 | 312 | 254,0 | 112 | 258,0 | 260,0 | 600 | 262,0 | 780 | 268,0 | 880 |
| 29.10.2024 13:42:32 | 412 | 250,0 | 312 | 254,0 | 112 | 258,0 | 260,0 | 600 | 262,0 | 780 | 268,0 | 880 |
| 29.10.2024 13:40:29 | 412 | 250,0 | 312 | 254,0 | 112 | 258,0 | 262,0 | 180 | 268,0 | 280 | 278,0 | 380 |
| 29.10.2024 13:40:29 | 412 | 250,0 | 312 | 254,0 | 112 | 258,0 | 262,0 | 180 | 268,0 | 280 | 278,0 | 380 |
| 29.10.2024 13:40:25 | 412 | 250,0 | 312 | 254,0 | 112 | 258,0 | 262,0 | 80 | 268,0 | 180 | 278,0 | 280 |
| 29.10.2024 13:40:25 | 332 | 246,0 | 312 | 254,0 | 112 | 258,0 | 262,0 | 80 | 268,0 | 180 | 278,0 | 280 |
| 29.10.2024 13:40:25 | 332 | 246,0 | 312 | 254,0 | 112 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 29.10.2024 12:24:40 | 412 | 252,0 | 312 | 254,0 | 112 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 29.10.2024 10:52:16 | 401 | 254,0 | 201 | 256,0 | 112 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 29.10.2024 10:52:16 | 401 | 254,0 | 201 | 256,0 | 112 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |
| 29.10.2024 09:11:36 | 301 | 254,0 | 101 | 256,0 | 12 | 258,0 | 262,0 | 80 | 264,0 | 180 | 268,0 | 280 |