RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:07:30 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 04.10.2024 16:00:25 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 16:00:25 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 210 | 256,0 | 110 | 258,0 | 10 | 260,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 210 | 256,0 | 110 | 258,0 | 10 | 260,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 15:59:43 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 12:55:39 | 1 265 | 254,0 | 200 | 256,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 12:13:06 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 12:13:06 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 12:13:06 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 10:27:50 | 1 665 | 250,0 | 1 365 | 254,0 | 300 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 10:27:50 | 1 665 | 250,0 | 1 365 | 254,0 | 300 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 10:27:50 | 1 665 | 250,0 | 1 365 | 254,0 | 300 | 258,0 | 260,0 | 90 | 262,0 | 190 | 266,0 | 290 |
| 04.10.2024 10:16:06 | 1 665 | 250,0 | 1 365 | 254,0 | 300 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 04.10.2024 09:00:42 | 1 815 | 250,0 | 1 515 | 254,0 | 300 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 04.10.2024 09:00:27 | 1 815 | 250,0 | 1 515 | 254,0 | 300 | 258,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 09:00:27 | 1 715 | 250,0 | 1 515 | 254,0 | 300 | 258,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 04.10.2024 09:00:27 | 1 715 | 250,0 | 1 515 | 254,0 | 300 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 04.10.2024 09:00:06 | 1 615 | 252,0 | 1 515 | 254,0 | 300 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 17:05:04 | 1 496 | 252,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 200 | 266,0 | 300 | 0,0 | 0 |
| 03.10.2024 16:03:19 | 1 496 | 252,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 200 | 266,0 | 300 | 0,0 | 0 |
| 03.10.2024 16:03:19 | 1 496 | 252,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 200 | 266,0 | 300 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 496 | 252,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 596 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 596 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 596 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 15:53:23 | 1 696 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:40:02 | 1 546 | 250,0 | 1 246 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:23:51 | 1 446 | 250,0 | 1 146 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:23:51 | 1 446 | 250,0 | 1 146 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:23:51 | 1 446 | 250,0 | 1 146 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:22:32 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:22:32 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:22:29 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:22:29 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:22:29 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:22:29 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:18:28 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:18:28 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:18:20 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:18:20 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:18:20 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 13:33:56 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 12:30:22 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 12:30:22 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 12:13:48 | 1 365 | 248,0 | 1 265 | 250,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 12:07:06 | 1 185 | 246,0 | 1 165 | 248,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 11:53:22 | 1 185 | 246,0 | 1 165 | 248,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |