RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:03:19 | 1 496 | 252,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 200 | 266,0 | 300 | 0,0 | 0 |
| 03.10.2024 16:03:19 | 1 496 | 252,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 200 | 266,0 | 300 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 496 | 252,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 596 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 596 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:03:15 | 1 596 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 15:53:23 | 1 696 | 250,0 | 1 396 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:40:02 | 1 546 | 250,0 | 1 246 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:23:51 | 1 446 | 250,0 | 1 146 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:23:51 | 1 446 | 250,0 | 1 146 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:23:51 | 1 446 | 250,0 | 1 146 | 254,0 | 81 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:22:32 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:22:32 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:22:29 | 1 465 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:22:29 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:22:29 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:22:29 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:18:28 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:18:28 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 14:18:20 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:18:20 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 14:18:20 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 13:33:56 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 03.10.2024 12:30:22 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 12:30:22 | 1 365 | 250,0 | 1 165 | 254,0 | 100 | 258,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 12:13:48 | 1 365 | 248,0 | 1 265 | 250,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 12:07:06 | 1 185 | 246,0 | 1 165 | 248,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 11:53:22 | 1 185 | 246,0 | 1 165 | 248,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:49:50 | 1 185 | 246,0 | 1 165 | 248,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:49:50 | 1 185 | 246,0 | 1 165 | 248,0 | 1 065 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:49:48 | 1 185 | 246,0 | 1 165 | 248,0 | 1 065 | 254,0 | 266,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 10:49:48 | 1 105 | 240,0 | 1 085 | 246,0 | 1 065 | 254,0 | 266,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 10:49:48 | 1 105 | 240,0 | 1 085 | 246,0 | 1 065 | 254,0 | 266,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 10:49:48 | 1 105 | 240,0 | 1 085 | 246,0 | 1 065 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:48:34 | 1 185 | 246,0 | 1 165 | 250,0 | 1 065 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:48:33 | 1 185 | 246,0 | 1 165 | 250,0 | 1 065 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:48:33 | 1 185 | 246,0 | 1 165 | 250,0 | 1 065 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:25:49 | 1 220 | 246,0 | 1 200 | 250,0 | 1 100 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:25:49 | 1 220 | 246,0 | 1 200 | 250,0 | 1 100 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:11:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:11:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 10:11:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 09:59:00 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 03.10.2024 09:59:00 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 03.10.2024 09:46:52 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 09:46:52 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 0,0 | 0 |
| 03.10.2024 09:46:48 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 266,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 09:46:48 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 266,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 09:46:48 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 266,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2024 09:46:48 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 260,0 | 100 | 266,0 | 200 | 0,0 | 0 |