RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 14:54:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 14:54:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 14:54:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 13:29:45 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 02.10.2024 10:39:29 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 02.10.2024 10:39:29 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 258,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 02.10.2024 10:39:13 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 10:39:13 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 09:40:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 02.10.2024 09:40:51 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 02.10.2024 09:40:48 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 09:40:48 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 09:40:48 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 02.10.2024 09:00:34 | 1 120 | 246,0 | 1 100 | 252,0 | 1 000 | 254,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 02.10.2024 09:00:30 | 1 120 | 246,0 | 1 100 | 252,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 09:00:30 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 09:00:30 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 02.10.2024 09:00:30 | 1 040 | 240,0 | 1 020 | 246,0 | 1 000 | 254,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 02.10.2024 09:00:07 | 1 120 | 246,0 | 1 100 | 250,0 | 1 000 | 254,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 01.10.2024 17:05:05 | 1 101 | 250,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 01.10.2024 16:20:45 | 1 101 | 250,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 01.10.2024 12:15:13 | 1 101 | 250,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 01.10.2024 12:15:13 | 1 101 | 250,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 200 | 266,0 | 300 | 284,0 | 400 |
| 01.10.2024 12:15:10 | 1 101 | 250,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 12:15:10 | 1 021 | 246,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 12:15:10 | 1 021 | 246,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 01.10.2024 11:28:03 | 1 101 | 252,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 01.10.2024 11:28:03 | 1 101 | 252,0 | 1 001 | 254,0 | 1 | 258,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 01.10.2024 11:12:05 | 1 101 | 252,0 | 1 001 | 254,0 | 1 | 258,0 | 264,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 11:12:05 | 1 101 | 252,0 | 1 001 | 254,0 | 1 | 258,0 | 264,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 11:12:05 | 1 101 | 252,0 | 1 001 | 254,0 | 1 | 258,0 | 264,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 10:57:58 | 1 101 | 252,0 | 1 001 | 254,0 | 1 | 258,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 01.10.2024 10:57:55 | 1 101 | 252,0 | 1 001 | 254,0 | 1 | 258,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 10:57:55 | 1 021 | 246,0 | 1 001 | 254,0 | 1 | 258,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 10:57:55 | 1 021 | 246,0 | 1 001 | 254,0 | 1 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.10.2024 09:06:46 | 1 101 | 250,0 | 1 001 | 254,0 | 1 | 258,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 01.10.2024 09:06:41 | 1 101 | 250,0 | 1 001 | 254,0 | 1 | 258,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 01.10.2024 09:00:07 | 1 021 | 246,0 | 1 001 | 254,0 | 1 | 258,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 30.09.2024 17:05:05 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 30.09.2024 16:38:31 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 30.09.2024 16:38:31 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 30.09.2024 14:07:22 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 30.09.2024 14:07:18 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 30.09.2024 14:07:18 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 30.09.2024 14:07:18 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 30.09.2024 09:00:06 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 27.09.2024 17:05:05 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 27.09.2024 12:01:19 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 27.09.2024 12:01:15 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 12:01:15 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |