RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2024 12:01:19 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 27.09.2024 12:01:15 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 12:01:15 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 12:01:15 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 27.09.2024 09:56:40 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 27.09.2024 09:56:36 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 09:56:36 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 09:56:36 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 27.09.2024 09:56:19 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 27.09.2024 09:56:15 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 09:56:15 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 09:56:15 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 27.09.2024 09:00:22 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 27.09.2024 09:00:18 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 09:00:18 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 27.09.2024 09:00:18 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 27.09.2024 09:00:06 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 26.09.2024 17:05:05 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 16:15:15 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 16:15:15 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 26.09.2024 15:03:06 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 200 | 266,0 | 300 |
| 26.09.2024 15:03:03 | 1 300 | 252,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 15:03:03 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 15:03:03 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 26.09.2024 11:27:14 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 26.09.2024 11:27:14 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 26.09.2024 11:14:58 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 11:14:58 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 11:14:58 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 09:08:28 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 26.09.2024 09:08:27 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 26.09.2024 09:00:06 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 25.09.2024 17:05:05 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 25.09.2024 16:33:48 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 25.09.2024 16:33:48 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 25.09.2024 09:00:05 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 24.09.2024 17:05:05 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 10:10:09 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 10:10:09 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 09:03:10 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 09:00:52 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 09:00:05 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 23.09.2024 17:05:05 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:11:20 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:11:20 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:08:24 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:08:24 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:08:24 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 14:37:47 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 284,0 | 300 |
| 23.09.2024 14:37:47 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 284,0 | 300 |