RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2024 16:33:48 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 25.09.2024 16:33:48 | 1 300 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 25.09.2024 09:00:05 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 266,0 | 300 |
| 24.09.2024 17:05:05 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 10:10:09 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 10:10:09 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 09:03:10 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 09:00:52 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 24.09.2024 09:00:05 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 266,0 | 200 | 284,0 | 300 |
| 23.09.2024 17:05:05 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:11:20 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:11:20 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:08:24 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:08:24 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 15:08:24 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 14:37:47 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 284,0 | 300 |
| 23.09.2024 14:37:47 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 284,0 | 300 |
| 23.09.2024 14:32:19 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 14:32:19 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 14:32:19 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 23.09.2024 09:00:06 | 1 400 | 250,0 | 1 200 | 254,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 284,0 | 300 |
| 20.09.2024 17:05:05 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 260,0 | 19 | 262,0 | 119 | 284,0 | 219 |
| 20.09.2024 09:16:24 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 260,0 | 19 | 262,0 | 119 | 284,0 | 219 |
| 20.09.2024 09:16:24 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 260,0 | 19 | 262,0 | 119 | 284,0 | 219 |
| 20.09.2024 09:16:24 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 20.09.2024 09:16:24 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 20.09.2024 09:16:24 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 20.09.2024 09:02:05 | 1 350 | 254,0 | 250 | 256,0 | 50 | 260,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 20.09.2024 09:02:05 | 1 350 | 254,0 | 250 | 256,0 | 50 | 260,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 20.09.2024 09:02:05 | 1 350 | 254,0 | 250 | 256,0 | 50 | 260,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 20.09.2024 09:01:52 | 1 400 | 254,0 | 300 | 256,0 | 100 | 260,0 | 262,0 | 100 | 284,0 | 200 | 288,0 | 710 |
| 20.09.2024 09:00:06 | 1 400 | 254,0 | 300 | 256,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 17:05:05 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 13:29:20 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 12:57:22 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 12:47:11 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 12:47:11 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 12:47:11 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 12:05:01 | 1 500 | 250,0 | 1 300 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 19.09.2024 11:37:08 | 1 600 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 19.09.2024 11:37:08 | 1 600 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 19.09.2024 11:36:40 | 1 600 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 150 | 284,0 | 250 |
| 19.09.2024 11:30:12 | 1 600 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 250 | 284,0 | 350 |
| 19.09.2024 11:30:12 | 1 600 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 262,0 | 100 | 264,0 | 250 | 284,0 | 350 |
| 19.09.2024 11:30:10 | 1 600 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 264,0 | 150 | 284,0 | 250 | 288,0 | 760 |
| 19.09.2024 11:30:09 | 1 500 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 264,0 | 150 | 284,0 | 250 | 288,0 | 760 |
| 19.09.2024 11:30:09 | 1 500 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 264,0 | 150 | 284,0 | 250 | 288,0 | 760 |
| 19.09.2024 11:30:09 | 1 500 | 250,0 | 1 400 | 254,0 | 200 | 256,0 | 264,0 | 250 | 284,0 | 350 | 288,0 | 860 |
| 19.09.2024 11:27:00 | 1 500 | 252,0 | 1 400 | 254,0 | 200 | 256,0 | 264,0 | 250 | 284,0 | 350 | 288,0 | 860 |
| 19.09.2024 11:27:00 | 1 500 | 252,0 | 1 400 | 254,0 | 200 | 256,0 | 264,0 | 250 | 284,0 | 350 | 288,0 | 860 |