RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.09.2024 13:29:201 500250,01 300254,0200256,0262,0100264,0150284,0250
19.09.2024 12:57:221 500250,01 300254,0200256,0262,0100264,0150284,0250
19.09.2024 12:47:111 500250,01 300254,0200256,0262,0100264,0150284,0250
19.09.2024 12:47:111 500250,01 300254,0200256,0262,0100264,0150284,0250
19.09.2024 12:47:111 500250,01 300254,0200256,0262,0100264,0150284,0250
19.09.2024 12:05:011 500250,01 300254,0200256,0260,0100262,0200264,0250
19.09.2024 11:37:081 600250,01 400254,0200256,0260,0100262,0200264,0250
19.09.2024 11:37:081 600250,01 400254,0200256,0260,0100262,0200264,0250
19.09.2024 11:36:401 600250,01 400254,0200256,0262,0100264,0150284,0250
19.09.2024 11:30:121 600250,01 400254,0200256,0262,0100264,0250284,0350
19.09.2024 11:30:121 600250,01 400254,0200256,0262,0100264,0250284,0350
19.09.2024 11:30:101 600250,01 400254,0200256,0264,0150284,0250288,0760
19.09.2024 11:30:091 500250,01 400254,0200256,0264,0150284,0250288,0760
19.09.2024 11:30:091 500250,01 400254,0200256,0264,0150284,0250288,0760
19.09.2024 11:30:091 500250,01 400254,0200256,0264,0250284,0350288,0860
19.09.2024 11:27:001 500252,01 400254,0200256,0264,0250284,0350288,0860
19.09.2024 11:27:001 500252,01 400254,0200256,0264,0250284,0350288,0860
19.09.2024 09:56:461 400252,01 300254,0100256,0264,0250284,0350288,0860
19.09.2024 09:56:461 400252,01 300254,0100256,0264,0250284,0350288,0860
19.09.2024 09:00:061 500254,0300256,0200260,0264,0250284,0350288,0860
18.09.2024 17:05:051 500254,0300256,0200260,0264,0450284,0550288,01 060
18.09.2024 16:16:531 500254,0300256,0200260,0264,0450284,0550288,01 060
18.09.2024 16:16:531 500254,0300256,0200260,0264,0450284,0550288,01 060
18.09.2024 16:16:531 500254,0300256,0200260,0264,0450284,0550288,01 060
18.09.2024 15:45:191 600254,0400256,0300260,0264,0450284,0550288,01 060
18.09.2024 15:45:191 600254,0400256,0300260,0264,0450284,0550288,01 060
18.09.2024 15:09:541 400254,0200256,0100260,0264,0450284,0550288,01 060
18.09.2024 15:09:541 400254,0200256,0100260,0264,0450284,0550288,01 060
18.09.2024 15:07:281 400252,01 300254,0100256,0264,0450284,0550288,01 060
18.09.2024 15:07:281 400252,01 300254,0100256,0264,0450284,0550288,01 060
18.09.2024 15:07:281 400252,01 300254,0100256,0264,0450284,0550288,01 060
18.09.2024 15:05:321 400254,0200256,0100260,0264,0450284,0550288,01 060
18.09.2024 15:05:321 400254,0200256,0100260,0264,0450284,0550288,01 060
18.09.2024 12:48:081 400252,01 300254,0100256,0264,0450284,0550288,01 060
18.09.2024 12:00:511 400252,01 300254,0100256,0264,0450288,09600,00
18.09.2024 12:00:511 400252,01 300254,0100256,0264,0450288,09600,00
18.09.2024 11:59:211 350254,0150256,050260,0264,0450288,09600,00
18.09.2024 11:59:211 350254,0150256,050260,0264,0450288,09600,00
18.09.2024 11:21:181 400252,01 300254,0100256,0264,0450288,09600,00
18.09.2024 11:21:181 400252,01 300254,0100256,0264,0450288,09600,00
18.09.2024 11:21:161 400252,01 300254,0100256,0264,0350288,08600,00
18.09.2024 11:21:161 400250,01 300254,0100256,0264,0350288,08600,00
18.09.2024 11:21:161 400250,01 300254,0100256,0264,0350266,0450288,0960
18.09.2024 10:04:191 500250,01 400254,0100256,0264,0350266,0450288,0960
18.09.2024 10:04:191 500250,01 400254,0100256,0264,0350266,0450288,0960
18.09.2024 09:36:541 410244,01 400250,01 300254,0264,0350266,0450288,0960
18.09.2024 09:36:541 410244,01 400250,01 300254,0264,0350266,0450288,0960
18.09.2024 09:01:491 310244,01 300250,01 200254,0264,0350266,0450288,0960
18.09.2024 09:00:061 310244,01 300250,01 200254,0264,0350266,0450288,0960
17.09.2024 17:05:051 330254,0130256,0100260,0264,0150266,0250268,0450