RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:16:53 | 1 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 16:16:53 | 1 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 16:16:53 | 1 500 | 254,0 | 300 | 256,0 | 200 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:45:19 | 1 600 | 254,0 | 400 | 256,0 | 300 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:45:19 | 1 600 | 254,0 | 400 | 256,0 | 300 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:09:54 | 1 400 | 254,0 | 200 | 256,0 | 100 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:09:54 | 1 400 | 254,0 | 200 | 256,0 | 100 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:07:28 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:07:28 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:07:28 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:05:32 | 1 400 | 254,0 | 200 | 256,0 | 100 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 15:05:32 | 1 400 | 254,0 | 200 | 256,0 | 100 | 260,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 12:48:08 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 284,0 | 550 | 288,0 | 1 060 |
| 18.09.2024 12:00:51 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 288,0 | 960 | 0,0 | 0 |
| 18.09.2024 12:00:51 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 288,0 | 960 | 0,0 | 0 |
| 18.09.2024 11:59:21 | 1 350 | 254,0 | 150 | 256,0 | 50 | 260,0 | 264,0 | 450 | 288,0 | 960 | 0,0 | 0 |
| 18.09.2024 11:59:21 | 1 350 | 254,0 | 150 | 256,0 | 50 | 260,0 | 264,0 | 450 | 288,0 | 960 | 0,0 | 0 |
| 18.09.2024 11:21:18 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 288,0 | 960 | 0,0 | 0 |
| 18.09.2024 11:21:18 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 450 | 288,0 | 960 | 0,0 | 0 |
| 18.09.2024 11:21:16 | 1 400 | 252,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 350 | 288,0 | 860 | 0,0 | 0 |
| 18.09.2024 11:21:16 | 1 400 | 250,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 350 | 288,0 | 860 | 0,0 | 0 |
| 18.09.2024 11:21:16 | 1 400 | 250,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 350 | 266,0 | 450 | 288,0 | 960 |
| 18.09.2024 10:04:19 | 1 500 | 250,0 | 1 400 | 254,0 | 100 | 256,0 | 264,0 | 350 | 266,0 | 450 | 288,0 | 960 |
| 18.09.2024 10:04:19 | 1 500 | 250,0 | 1 400 | 254,0 | 100 | 256,0 | 264,0 | 350 | 266,0 | 450 | 288,0 | 960 |
| 18.09.2024 09:36:54 | 1 410 | 244,0 | 1 400 | 250,0 | 1 300 | 254,0 | 264,0 | 350 | 266,0 | 450 | 288,0 | 960 |
| 18.09.2024 09:36:54 | 1 410 | 244,0 | 1 400 | 250,0 | 1 300 | 254,0 | 264,0 | 350 | 266,0 | 450 | 288,0 | 960 |
| 18.09.2024 09:01:49 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 264,0 | 350 | 266,0 | 450 | 288,0 | 960 |
| 18.09.2024 09:00:06 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 264,0 | 350 | 266,0 | 450 | 288,0 | 960 |
| 17.09.2024 17:05:05 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 150 | 266,0 | 250 | 268,0 | 450 |
| 17.09.2024 15:26:43 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 150 | 266,0 | 250 | 268,0 | 450 |
| 17.09.2024 15:26:43 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 150 | 266,0 | 250 | 268,0 | 450 |
| 17.09.2024 15:24:57 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 350 |
| 17.09.2024 15:24:57 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 350 |
| 17.09.2024 15:24:57 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 50 | 266,0 | 150 | 268,0 | 350 |
| 17.09.2024 15:24:31 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 15:24:31 | 1 330 | 254,0 | 130 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 14:48:23 | 1 380 | 254,0 | 180 | 256,0 | 150 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 14:48:23 | 1 380 | 254,0 | 180 | 256,0 | 150 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 13:13:24 | 1 280 | 254,0 | 80 | 256,0 | 50 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 12:22:55 | 1 380 | 254,0 | 180 | 256,0 | 50 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 12:14:56 | 1 350 | 254,0 | 150 | 256,0 | 50 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 12:14:56 | 1 350 | 254,0 | 150 | 256,0 | 50 | 260,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 11:04:44 | 1 400 | 250,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 11:04:44 | 1 400 | 250,0 | 1 300 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 09:06:38 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 09:06:38 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 400 |
| 17.09.2024 09:05:48 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 266,0 | 100 | 268,0 | 300 | 288,0 | 810 |
| 17.09.2024 09:00:31 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 266,0 | 100 | 268,0 | 400 | 288,0 | 910 |
| 17.09.2024 09:00:31 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 266,0 | 100 | 268,0 | 400 | 288,0 | 910 |
| 17.09.2024 09:00:27 | 1 310 | 244,0 | 1 300 | 250,0 | 1 200 | 254,0 | 268,0 | 300 | 288,0 | 810 | 0,0 | 0 |