RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 15:57:44 | 510 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 200 | 288,0 | 710 | 0,0 | 0 |
| 13.09.2024 15:57:44 | 510 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 200 | 288,0 | 710 | 0,0 | 0 |
| 13.09.2024 15:57:41 | 510 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 15:57:41 | 410 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 15:57:41 | 410 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 288,0 | 710 |
| 13.09.2024 15:56:35 | 510 | 252,0 | 310 | 254,0 | 100 | 256,0 | 264,0 | 100 | 266,0 | 200 | 288,0 | 710 |
| 13.09.2024 15:56:32 | 510 | 252,0 | 310 | 254,0 | 100 | 256,0 | 264,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 15:56:32 | 410 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 15:56:32 | 410 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 15:56:32 | 410 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 200 | 288,0 | 710 | 0,0 | 0 |
| 13.09.2024 14:52:13 | 510 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 200 | 288,0 | 710 | 0,0 | 0 |
| 13.09.2024 14:52:13 | 510 | 252,0 | 210 | 254,0 | 100 | 256,0 | 264,0 | 200 | 288,0 | 710 | 0,0 | 0 |
| 13.09.2024 12:55:22 | 1 610 | 250,0 | 410 | 252,0 | 110 | 254,0 | 264,0 | 200 | 288,0 | 710 | 0,0 | 0 |
| 13.09.2024 12:55:22 | 1 610 | 250,0 | 410 | 252,0 | 110 | 254,0 | 264,0 | 200 | 288,0 | 710 | 0,0 | 0 |
| 13.09.2024 12:55:19 | 1 610 | 250,0 | 410 | 252,0 | 110 | 254,0 | 264,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 12:55:19 | 1 510 | 250,0 | 310 | 252,0 | 110 | 254,0 | 264,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 12:55:19 | 1 510 | 250,0 | 310 | 252,0 | 110 | 254,0 | 264,0 | 100 | 266,0 | 200 | 288,0 | 710 |
| 13.09.2024 12:55:19 | 1 510 | 250,0 | 310 | 252,0 | 110 | 254,0 | 264,0 | 100 | 266,0 | 200 | 288,0 | 710 |
| 13.09.2024 11:48:53 | 1 610 | 250,0 | 410 | 252,0 | 210 | 254,0 | 264,0 | 100 | 266,0 | 200 | 288,0 | 710 |
| 13.09.2024 11:48:53 | 1 610 | 250,0 | 410 | 252,0 | 210 | 254,0 | 264,0 | 100 | 266,0 | 200 | 288,0 | 710 |
| 13.09.2024 11:48:28 | 1 610 | 250,0 | 410 | 252,0 | 210 | 254,0 | 266,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 11:48:28 | 1 610 | 250,0 | 410 | 252,0 | 210 | 254,0 | 266,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 11:48:28 | 1 610 | 250,0 | 410 | 252,0 | 210 | 254,0 | 266,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 11:44:37 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 266,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 11:44:37 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 266,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 11:44:37 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 266,0 | 100 | 288,0 | 610 | 0,0 | 0 |
| 13.09.2024 11:37:27 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 262,0 | 100 | 266,0 | 200 | 288,0 | 710 |
| 13.09.2024 11:36:52 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 262,0 | 100 | 266,0 | 200 | 288,0 | 700 |
| 13.09.2024 11:30:26 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 262,0 | 100 | 266,0 | 200 | 286,0 | 210 |
| 13.09.2024 11:19:36 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 11:18:27 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 10:58:43 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 10:58:43 | 610 | 252,0 | 410 | 254,0 | 200 | 260,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 10:56:22 | 1 610 | 250,0 | 410 | 252,0 | 210 | 254,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 10:51:09 | 1 810 | 250,0 | 410 | 252,0 | 210 | 254,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 10:27:32 | 1 610 | 250,0 | 410 | 252,0 | 210 | 254,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 10:27:08 | 1 510 | 250,0 | 310 | 252,0 | 210 | 254,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 10:27:08 | 1 510 | 250,0 | 310 | 252,0 | 210 | 254,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 09:00:14 | 1 410 | 250,0 | 210 | 252,0 | 110 | 254,0 | 262,0 | 100 | 266,0 | 200 | 272,0 | 300 |
| 13.09.2024 09:00:12 | 1 410 | 250,0 | 210 | 252,0 | 110 | 254,0 | 262,0 | 100 | 272,0 | 200 | 278,0 | 210 |
| 13.09.2024 09:00:12 | 1 410 | 250,0 | 210 | 252,0 | 110 | 254,0 | 262,0 | 100 | 272,0 | 200 | 278,0 | 210 |
| 13.09.2024 09:00:12 | 1 310 | 250,0 | 110 | 252,0 | 10 | 254,0 | 262,0 | 100 | 272,0 | 200 | 278,0 | 210 |
| 13.09.2024 09:00:11 | 1 310 | 250,0 | 110 | 252,0 | 10 | 254,0 | 262,0 | 100 | 264,0 | 200 | 272,0 | 300 |
| 13.09.2024 09:00:04 | 1 410 | 250,0 | 210 | 252,0 | 10 | 254,0 | 262,0 | 100 | 264,0 | 200 | 272,0 | 300 |
| 12.09.2024 17:05:05 | 1 410 | 250,0 | 210 | 252,0 | 10 | 254,0 | 262,0 | 100 | 264,0 | 200 | 268,0 | 310 |
| 12.09.2024 11:49:38 | 1 410 | 250,0 | 210 | 252,0 | 10 | 254,0 | 262,0 | 100 | 264,0 | 200 | 268,0 | 310 |
| 12.09.2024 11:49:36 | 1 410 | 250,0 | 210 | 252,0 | 10 | 254,0 | 262,0 | 100 | 268,0 | 210 | 288,0 | 710 |
| 12.09.2024 11:49:35 | 1 310 | 250,0 | 110 | 252,0 | 10 | 254,0 | 262,0 | 100 | 268,0 | 210 | 288,0 | 710 |
| 12.09.2024 11:49:35 | 1 310 | 250,0 | 110 | 252,0 | 10 | 254,0 | 262,0 | 100 | 268,0 | 210 | 288,0 | 710 |
| 12.09.2024 11:49:35 | 1 310 | 250,0 | 110 | 252,0 | 10 | 254,0 | 262,0 | 200 | 268,0 | 310 | 288,0 | 810 |