RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 09:00:29 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 262,0 | 210 | 0,0 | 0 |
| 06.09.2024 09:00:29 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 262,0 | 210 | 0,0 | 0 |
| 06.09.2024 09:00:28 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 262,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 09:00:28 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 262,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 09:00:28 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 262,0 | 110 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 09:00:28 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 210 | 0,0 | 0 |
| 06.09.2024 09:00:07 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 210 | 0,0 | 0 |
| 06.09.2024 09:00:06 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 210 | 0,0 | 0 |
| 05.09.2024 17:05:05 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 15:01:56 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 15:01:56 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 15:01:52 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 15:01:52 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 15:01:52 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 15:01:52 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 14:57:03 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 14:57:03 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 14:57:01 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 14:57:01 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 14:57:01 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 14:57:01 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:47:19 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:47:19 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:47:16 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:47:15 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:47:15 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:47:15 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:44:21 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:44:21 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:41:45 | 1 350 | 246,0 | 1 250 | 250,0 | 150 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:41:45 | 1 350 | 246,0 | 1 250 | 250,0 | 150 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:23:05 | 1 250 | 246,0 | 1 150 | 250,0 | 50 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:23:05 | 1 250 | 246,0 | 1 150 | 250,0 | 50 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:23:03 | 1 250 | 246,0 | 1 150 | 250,0 | 50 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:23:03 | 1 161 | 244,0 | 1 150 | 250,0 | 50 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:23:03 | 1 161 | 244,0 | 1 150 | 250,0 | 50 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:23:03 | 1 161 | 244,0 | 1 150 | 250,0 | 50 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:02:52 | 1 250 | 248,0 | 1 150 | 250,0 | 50 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:02:52 | 1 250 | 248,0 | 1 150 | 250,0 | 50 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 10:02:52 | 1 250 | 248,0 | 1 150 | 250,0 | 50 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 09:24:37 | 1 350 | 248,0 | 1 250 | 250,0 | 150 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 09:24:37 | 1 350 | 248,0 | 1 250 | 250,0 | 150 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 09:00:05 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 17:05:05 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:21:58 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:21:58 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 16:21:58 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2024 10:52:09 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 04.09.2024 09:00:05 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.09.2024 17:05:05 | 1 262 | 250,0 | 162 | 254,0 | 62 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |