RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2024 14:30:24 | 1 262 | 250,0 | 162 | 254,0 | 62 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.09.2024 14:30:24 | 1 262 | 250,0 | 162 | 254,0 | 62 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.09.2024 14:30:24 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.09.2024 14:30:24 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.09.2024 14:30:24 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 03.09.2024 12:58:29 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 256,0 | 38 | 258,0 | 138 | 260,0 | 238 |
| 03.09.2024 12:58:25 | 1 300 | 248,0 | 1 200 | 250,0 | 100 | 254,0 | 256,0 | 38 | 258,0 | 138 | 0,0 | 0 |
| 03.09.2024 12:58:25 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 256,0 | 38 | 258,0 | 138 | 0,0 | 0 |
| 03.09.2024 12:58:25 | 1 211 | 244,0 | 1 200 | 250,0 | 100 | 254,0 | 256,0 | 38 | 258,0 | 238 | 0,0 | 0 |
| 03.09.2024 11:43:45 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 256,0 | 38 | 258,0 | 238 | 0,0 | 0 |
| 03.09.2024 11:43:45 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 256,0 | 38 | 258,0 | 238 | 0,0 | 0 |
| 03.09.2024 11:43:45 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 11:43:45 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 11:43:45 | 1 300 | 246,0 | 1 200 | 250,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 10:47:44 | 1 262 | 250,0 | 162 | 254,0 | 62 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 10:47:44 | 1 262 | 250,0 | 162 | 254,0 | 62 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 09:58:55 | 1 212 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 09:58:55 | 1 212 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 09:58:52 | 1 212 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 09:58:52 | 1 212 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2024 09:58:51 | 1 212 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 03.09.2024 09:07:48 | 1 312 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 03.09.2024 09:00:04 | 1 312 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 02.09.2024 17:05:05 | 1 312 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 02.09.2024 15:39:30 | 1 312 | 250,0 | 112 | 254,0 | 12 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 02.09.2024 15:22:54 | 1 223 | 244,0 | 1 212 | 250,0 | 12 | 256,0 | 258,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 02.09.2024 15:22:51 | 1 223 | 244,0 | 1 212 | 250,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 15:22:51 | 1 123 | 244,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 15:22:51 | 1 123 | 244,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 14:54:28 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 13:12:12 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 13:12:08 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 13:12:08 | 1 123 | 244,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 13:12:08 | 1 123 | 244,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 13:12:08 | 1 123 | 244,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 11:06:20 | 1 212 | 246,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 11:06:20 | 1 212 | 246,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 11:06:16 | 1 212 | 246,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 11:06:16 | 1 123 | 244,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2024 11:06:16 | 1 123 | 244,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 10:54:38 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 10:30:38 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 09:26:09 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 09:26:09 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 02.09.2024 09:00:04 | 1 212 | 248,0 | 1 112 | 250,0 | 12 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2024 17:05:05 | 202 | 248,0 | 102 | 254,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 30.08.2024 12:50:42 | 202 | 248,0 | 102 | 254,0 | 12 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 30.08.2024 12:50:39 | 202 | 248,0 | 102 | 254,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2024 12:50:38 | 113 | 244,0 | 102 | 254,0 | 12 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2024 12:50:38 | 113 | 244,0 | 102 | 254,0 | 12 | 256,0 | 258,0 | 100 | 266,0 | 200 | 0,0 | 0 |