RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2024 12:03:39 | 1 290 | 246,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 12:03:39 | 1 290 | 246,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 12:03:36 | 1 290 | 246,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 12:03:36 | 1 201 | 244,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 12:03:35 | 1 201 | 244,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 26.08.2024 09:52:04 | 1 290 | 248,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 26.08.2024 09:52:00 | 1 290 | 248,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 09:52:00 | 1 201 | 244,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 09:52:00 | 1 201 | 244,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 09:52:00 | 1 201 | 244,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 09:27:29 | 1 290 | 246,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2024 09:00:04 | 1 290 | 246,0 | 1 190 | 250,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 21:01:35 | 1 290 | 250,0 | 290 | 252,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 21:01:30 | 1 290 | 250,0 | 290 | 252,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 17:05:05 | 1 290 | 250,0 | 290 | 252,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 12:11:25 | 1 290 | 250,0 | 290 | 252,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 12:11:25 | 1 290 | 250,0 | 290 | 252,0 | 190 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 09:00:10 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 09:00:10 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 09:00:07 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 09:00:07 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2024 09:00:07 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 23.08.2024 09:00:05 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 17:05:05 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 16:06:58 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 16:06:58 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 16:06:58 | 1 190 | 250,0 | 190 | 252,0 | 90 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 15:20:27 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 15:20:24 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:13 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:13 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:10 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:10 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 13:53:10 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 10:57:39 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 10:57:39 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 10:57:39 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:40:59 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:40:59 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:21:25 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:21:25 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 22.08.2024 09:20:54 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:54 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2024 09:20:52 | 1 200 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |