RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 16:31:29 | 419 | 246,0 | 209 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 15:48:05 | 419 | 246,0 | 209 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 15:48:05 | 419 | 246,0 | 209 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 15:48:02 | 419 | 246,0 | 209 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 15:48:02 | 319 | 246,0 | 209 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 15:48:02 | 319 | 246,0 | 209 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 15:48:02 | 319 | 246,0 | 209 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 15:07:23 | 309 | 248,0 | 209 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:59:04 | 209 | 248,0 | 109 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:59:04 | 209 | 248,0 | 109 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:59:00 | 209 | 248,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:59:00 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:59:00 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:59:00 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:28:53 | 319 | 246,0 | 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:28:53 | 319 | 246,0 | 109 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:28:50 | 319 | 246,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:28:50 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:28:50 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 14:28:49 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 13:24:23 | 319 | 246,0 | 209 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 13:24:23 | 319 | 246,0 | 209 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 13:24:20 | 319 | 246,0 | 209 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 13:24:20 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 13:24:20 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 13:24:20 | 219 | 246,0 | 109 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2024 09:00:06 | 209 | 248,0 | 109 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2024 17:05:05 | 309 | 248,0 | 209 | 250,0 | 200 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2024 09:48:19 | 309 | 248,0 | 209 | 250,0 | 200 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2024 09:14:26 | 410 | 246,0 | 300 | 248,0 | 200 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2024 09:14:26 | 410 | 246,0 | 300 | 248,0 | 200 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2024 09:00:05 | 310 | 246,0 | 200 | 248,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 17:05:05 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 270,0 | 200 | 316,0 | 500 |
| 06.08.2024 14:11:07 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 270,0 | 200 | 316,0 | 500 |
| 06.08.2024 14:03:32 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 316,0 | 400 | 0,0 | 0 |
| 06.08.2024 14:03:32 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 316,0 | 400 | 0,0 | 0 |
| 06.08.2024 14:03:25 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 316,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 14:03:25 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 316,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 14:03:25 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 316,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 09:51:25 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 316,0 | 400 | 0,0 | 0 |
| 06.08.2024 09:51:25 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 316,0 | 400 | 0,0 | 0 |
| 06.08.2024 09:51:23 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 316,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 09:51:23 | 310 | 246,0 | 200 | 250,0 | 100 | 252,0 | 316,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 09:51:23 | 310 | 246,0 | 200 | 250,0 | 100 | 252,0 | 316,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 09:51:23 | 310 | 246,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 316,0 | 400 | 0,0 | 0 |
| 06.08.2024 09:50:02 | 410 | 246,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 316,0 | 400 | 0,0 | 0 |
| 06.08.2024 09:33:02 | 410 | 246,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 09:33:02 | 410 | 246,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 09:11:51 | 430 | 242,0 | 310 | 246,0 | 100 | 250,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2024 09:10:47 | 420 | 242,0 | 300 | 246,0 | 100 | 250,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |