RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 13:28:04 | 340 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 19.07.2024 13:28:04 | 340 | 250,0 | 300 | 252,0 | 100 | 254,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 19.07.2024 10:12:01 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 19.07.2024 10:11:58 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2024 10:11:58 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2024 10:11:58 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2024 10:11:58 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:45:00 | 340 | 248,0 | 240 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:45:00 | 340 | 248,0 | 240 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:23:26 | 440 | 246,0 | 240 | 248,0 | 140 | 250,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:23:26 | 440 | 246,0 | 240 | 248,0 | 140 | 250,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:00:12 | 340 | 248,0 | 240 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:00:10 | 340 | 248,0 | 240 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2024 09:00:10 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2024 09:00:08 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:00:08 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 19.07.2024 09:00:05 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 18.07.2024 17:05:05 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 11:07:39 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 11:07:39 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 11:07:36 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 11:07:36 | 340 | 248,0 | 240 | 250,0 | 200 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 11:07:36 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 11:07:36 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 11:07:36 | 240 | 248,0 | 140 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 10:56:51 | 340 | 248,0 | 240 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:53:24 | 320 | 248,0 | 220 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:53:24 | 320 | 248,0 | 220 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:05:42 | 420 | 246,0 | 220 | 248,0 | 120 | 250,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:11 | 420 | 242,0 | 320 | 246,0 | 120 | 250,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:11 | 420 | 242,0 | 320 | 246,0 | 120 | 250,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:09 | 420 | 242,0 | 320 | 246,0 | 120 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:09 | 420 | 242,0 | 320 | 246,0 | 120 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:09 | 320 | 242,0 | 220 | 246,0 | 20 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:09 | 320 | 242,0 | 220 | 246,0 | 20 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:08 | 320 | 242,0 | 220 | 246,0 | 20 | 250,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:08 | 320 | 242,0 | 220 | 246,0 | 20 | 250,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2024 09:00:04 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2024 17:05:05 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2024 09:26:57 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2024 09:26:57 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2024 09:00:04 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 17:05:06 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:40 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:40 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |