RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 09:26:57 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2024 09:26:57 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2024 09:00:04 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 17:05:06 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:40 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:40 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:27:37 | 320 | 246,0 | 120 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:25:31 | 420 | 246,0 | 220 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:25:31 | 420 | 246,0 | 220 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 13:25:31 | 420 | 246,0 | 220 | 250,0 | 100 | 252,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 10:49:09 | 420 | 246,0 | 220 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 16.07.2024 10:49:09 | 420 | 246,0 | 220 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 16.07.2024 10:28:51 | 260 | 250,0 | 140 | 252,0 | 40 | 254,0 | 260,0 | 100 | 262,0 | 200 | 0,0 | 0 |
| 16.07.2024 10:28:47 | 260 | 250,0 | 140 | 252,0 | 40 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 10:28:47 | 160 | 250,0 | 140 | 252,0 | 40 | 254,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 10:28:47 | 160 | 250,0 | 140 | 252,0 | 40 | 254,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 16.07.2024 09:21:54 | 260 | 250,0 | 240 | 252,0 | 40 | 254,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 16.07.2024 09:21:54 | 260 | 250,0 | 240 | 252,0 | 40 | 254,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 16.07.2024 09:19:17 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 16.07.2024 09:19:17 | 420 | 246,0 | 220 | 250,0 | 200 | 252,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 16.07.2024 09:15:27 | 260 | 250,0 | 240 | 252,0 | 40 | 254,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 16.07.2024 09:15:27 | 260 | 250,0 | 240 | 252,0 | 40 | 254,0 | 260,0 | 100 | 264,0 | 200 | 0,0 | 0 |
| 16.07.2024 09:00:37 | 260 | 250,0 | 240 | 252,0 | 40 | 254,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 09:00:37 | 260 | 250,0 | 240 | 252,0 | 40 | 254,0 | 264,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 09:00:34 | 260 | 250,0 | 240 | 252,0 | 40 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 09:00:34 | 160 | 250,0 | 140 | 252,0 | 40 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 09:00:34 | 160 | 250,0 | 140 | 252,0 | 40 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 09:00:34 | 160 | 250,0 | 140 | 252,0 | 40 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2024 09:00:05 | 260 | 250,0 | 140 | 252,0 | 40 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 17:05:05 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 15:28:45 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 15:28:45 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:45:00 | 360 | 250,0 | 140 | 252,0 | 40 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:45:00 | 360 | 250,0 | 140 | 252,0 | 40 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:38 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:38 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:35 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:35 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:31 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:31 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:31 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 77 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:31 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:31 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:32:31 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2024 12:21:21 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 258,0 | 77 | 262,0 | 177 | 0,0 | 0 |
| 15.07.2024 12:21:21 | 460 | 250,0 | 240 | 252,0 | 140 | 254,0 | 258,0 | 77 | 262,0 | 177 | 0,0 | 0 |