RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 14:55:57 | 762 | 250,0 | 662 | 252,0 | 485 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 14:55:57 | 762 | 250,0 | 662 | 252,0 | 485 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 11:49:19 | 685 | 250,0 | 585 | 252,0 | 485 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 11:49:19 | 685 | 250,0 | 585 | 252,0 | 485 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 11:49:19 | 685 | 250,0 | 585 | 252,0 | 485 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 09:14:38 | 740 | 250,0 | 640 | 252,0 | 540 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 09:14:38 | 740 | 250,0 | 640 | 252,0 | 540 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2024 09:00:05 | 700 | 250,0 | 600 | 252,0 | 500 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 17:05:05 | 300 | 242,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 16:45:35 | 300 | 242,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 16:45:35 | 300 | 242,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 16:45:35 | 300 | 242,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 16:44:27 | 245 | 250,0 | 145 | 252,0 | 45 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 16:44:27 | 245 | 250,0 | 145 | 252,0 | 45 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 16:44:27 | 245 | 250,0 | 145 | 252,0 | 45 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:34 | 645 | 250,0 | 545 | 252,0 | 445 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:34 | 645 | 250,0 | 545 | 252,0 | 445 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:31 | 645 | 250,0 | 545 | 252,0 | 445 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:31 | 645 | 242,0 | 545 | 252,0 | 445 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:31 | 645 | 242,0 | 545 | 252,0 | 445 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:31 | 645 | 242,0 | 545 | 252,0 | 445 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2024 09:00:05 | 645 | 248,0 | 545 | 252,0 | 445 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 17:05:05 | 445 | 242,0 | 345 | 248,0 | 245 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:51 | 445 | 242,0 | 345 | 248,0 | 245 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:51 | 445 | 242,0 | 345 | 248,0 | 245 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:51 | 445 | 242,0 | 345 | 248,0 | 245 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:43 | 513 | 242,0 | 413 | 248,0 | 313 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:43 | 513 | 242,0 | 413 | 248,0 | 313 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:43 | 513 | 242,0 | 413 | 248,0 | 313 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:27 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:42:27 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:40:22 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:40:22 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 258,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:40:18 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:40:18 | 0 | 0,0 | 513 | 242,0 | 413 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2024 15:40:18 | 0 | 0,0 | 513 | 242,0 | 413 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.06.2024 11:21:30 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.06.2024 09:54:22 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.06.2024 09:54:22 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 258,0 | 100 | 260,0 | 200 | 0,0 | 0 |
| 05.06.2024 09:00:05 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 17:05:05 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 14:22:31 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 14:22:31 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 260,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 14:22:28 | 613 | 242,0 | 513 | 250,0 | 413 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 14:22:28 | 0 | 0,0 | 513 | 242,0 | 413 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 14:22:28 | 0 | 0,0 | 513 | 242,0 | 413 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 14:22:28 | 0 | 0,0 | 513 | 242,0 | 413 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 09:49:54 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 09:49:54 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 258,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2024 09:49:51 | 613 | 242,0 | 513 | 248,0 | 413 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |