RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:39:37 | 408 | 250,0 | 208 | 252,0 | 8 | 254,0 | 258,0 | 100 | 264,0 | 150 | 0,0 | 0 |
| 21.05.2024 16:39:37 | 408 | 250,0 | 208 | 252,0 | 8 | 254,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 13:07:30 | 508 | 250,0 | 208 | 252,0 | 8 | 254,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 12:36:44 | 508 | 250,0 | 208 | 252,0 | 8 | 254,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 11:14:51 | 508 | 250,0 | 208 | 252,0 | 8 | 254,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 11:14:51 | 508 | 250,0 | 208 | 252,0 | 8 | 254,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 09:51:28 | 600 | 244,0 | 500 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 09:51:28 | 600 | 244,0 | 500 | 250,0 | 200 | 252,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 09:37:31 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 09:37:31 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 21.05.2024 09:36:33 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 0,0 | 0 |
| 21.05.2024 09:36:33 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 0,0 | 0 |
| 21.05.2024 09:36:31 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 264,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 09:36:31 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 264,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2024 09:36:26 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 58 | 264,0 | 108 | 0,0 | 0 |
| 21.05.2024 09:36:26 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 58 | 264,0 | 108 | 0,0 | 0 |
| 21.05.2024 09:36:26 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 58 | 264,0 | 108 | 0,0 | 0 |
| 21.05.2024 09:36:26 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 0,0 | 0 |
| 21.05.2024 09:36:26 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 0,0 | 0 |
| 21.05.2024 09:36:26 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 0,0 | 0 |
| 21.05.2024 09:00:04 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 258,0 | 58 | 260,0 | 158 | 264,0 | 208 |
| 20.05.2024 17:05:05 | 925 | 250,0 | 525 | 252,0 | 25 | 254,0 | 256,0 | 98 | 258,0 | 156 | 260,0 | 256 |
| 20.05.2024 16:06:49 | 925 | 250,0 | 525 | 252,0 | 25 | 254,0 | 256,0 | 98 | 258,0 | 156 | 260,0 | 256 |
| 20.05.2024 16:06:49 | 925 | 250,0 | 525 | 252,0 | 25 | 254,0 | 256,0 | 98 | 258,0 | 156 | 260,0 | 256 |
| 20.05.2024 11:57:53 | 1 000 | 244,0 | 900 | 250,0 | 500 | 252,0 | 256,0 | 98 | 258,0 | 156 | 260,0 | 256 |
| 20.05.2024 11:57:53 | 1 000 | 244,0 | 900 | 250,0 | 500 | 252,0 | 256,0 | 98 | 258,0 | 156 | 260,0 | 256 |
| 20.05.2024 11:57:53 | 1 000 | 244,0 | 900 | 250,0 | 500 | 252,0 | 256,0 | 98 | 258,0 | 156 | 260,0 | 256 |
| 20.05.2024 11:35:36 | 1 000 | 244,0 | 900 | 250,0 | 500 | 252,0 | 256,0 | 100 | 258,0 | 158 | 260,0 | 258 |
| 20.05.2024 11:35:36 | 1 000 | 244,0 | 900 | 250,0 | 500 | 252,0 | 256,0 | 100 | 258,0 | 158 | 260,0 | 258 |
| 20.05.2024 09:33:42 | 600 | 244,0 | 500 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 158 | 260,0 | 258 |
| 20.05.2024 09:11:41 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 158 | 260,0 | 258 |
| 20.05.2024 09:11:41 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 158 | 260,0 | 258 |
| 20.05.2024 09:06:19 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 258,0 | 58 | 260,0 | 158 | 264,0 | 208 |
| 20.05.2024 09:06:19 | 500 | 244,0 | 400 | 250,0 | 100 | 252,0 | 258,0 | 58 | 260,0 | 158 | 264,0 | 208 |
| 20.05.2024 09:00:04 | 500 | 240,0 | 400 | 244,0 | 300 | 250,0 | 258,0 | 58 | 260,0 | 158 | 264,0 | 208 |
| 17.05.2024 17:05:05 | 908 | 244,0 | 808 | 250,0 | 508 | 254,0 | 258,0 | 59 | 260,0 | 159 | 264,0 | 209 |
| 17.05.2024 10:11:47 | 908 | 244,0 | 808 | 250,0 | 508 | 254,0 | 258,0 | 59 | 260,0 | 159 | 264,0 | 209 |
| 17.05.2024 10:11:43 | 908 | 244,0 | 808 | 250,0 | 508 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 10:11:43 | 808 | 244,0 | 708 | 250,0 | 508 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 10:11:43 | 808 | 244,0 | 708 | 250,0 | 508 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:55:02 | 808 | 250,0 | 608 | 252,0 | 508 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:55:02 | 808 | 250,0 | 608 | 252,0 | 508 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:50:31 | 408 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:50:31 | 408 | 250,0 | 208 | 252,0 | 108 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:36:51 | 308 | 250,0 | 108 | 252,0 | 8 | 254,0 | 258,0 | 59 | 262,0 | 159 | 264,0 | 209 |
| 17.05.2024 09:36:47 | 308 | 250,0 | 108 | 252,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:36:47 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 109 | 0,0 | 0 |
| 17.05.2024 09:36:46 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:36:46 | 308 | 244,0 | 208 | 250,0 | 8 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |
| 17.05.2024 09:36:13 | 408 | 244,0 | 308 | 250,0 | 108 | 254,0 | 258,0 | 59 | 264,0 | 209 | 0,0 | 0 |