RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 13:19:07 | 990 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 199 | 264,0 | 249 | 288,0 | 349 |
| 10.05.2024 13:19:07 | 990 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 199 | 264,0 | 249 | 288,0 | 349 |
| 10.05.2024 13:19:04 | 990 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 99 | 264,0 | 149 | 288,0 | 249 |
| 10.05.2024 13:19:04 | 990 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 99 | 264,0 | 149 | 288,0 | 249 |
| 10.05.2024 13:19:04 | 990 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 99 | 260,0 | 199 | 264,0 | 249 |
| 10.05.2024 11:43:52 | 1 090 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 99 | 260,0 | 199 | 264,0 | 249 |
| 10.05.2024 11:43:52 | 1 090 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 99 | 260,0 | 199 | 264,0 | 249 |
| 10.05.2024 11:43:52 | 1 090 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 99 | 260,0 | 199 | 264,0 | 249 |
| 10.05.2024 09:00:05 | 1 090 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 09.05.2024 17:05:05 | 1 090 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 09.05.2024 14:47:08 | 1 090 | 250,0 | 770 | 252,0 | 670 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 09.05.2024 13:45:47 | 1 130 | 250,0 | 810 | 252,0 | 670 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 09.05.2024 13:45:47 | 1 130 | 250,0 | 810 | 252,0 | 670 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 09.05.2024 11:30:18 | 1 130 | 250,0 | 810 | 252,0 | 670 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 11:30:18 | 1 130 | 250,0 | 810 | 252,0 | 670 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 11:28:50 | 1 060 | 250,0 | 740 | 252,0 | 600 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 11:28:50 | 1 060 | 250,0 | 740 | 252,0 | 600 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 10:01:11 | 960 | 250,0 | 640 | 252,0 | 500 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 10:01:03 | 960 | 250,0 | 640 | 252,0 | 500 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 10:01:03 | 960 | 250,0 | 640 | 252,0 | 500 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 10:01:03 | 960 | 250,0 | 640 | 252,0 | 500 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 09:54:47 | 960 | 250,0 | 640 | 252,0 | 500 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:16:07 | 1 060 | 250,0 | 740 | 252,0 | 500 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:16:07 | 1 060 | 250,0 | 740 | 252,0 | 500 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:15:20 | 960 | 250,0 | 640 | 252,0 | 400 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:15:20 | 960 | 250,0 | 640 | 252,0 | 400 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:14:56 | 1 060 | 250,0 | 740 | 252,0 | 500 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:14:56 | 1 060 | 250,0 | 740 | 252,0 | 500 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:14:18 | 960 | 250,0 | 640 | 252,0 | 400 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:14:18 | 960 | 250,0 | 640 | 252,0 | 400 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:13:42 | 860 | 250,0 | 540 | 252,0 | 300 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:13:42 | 860 | 250,0 | 540 | 252,0 | 300 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:13:11 | 760 | 250,0 | 440 | 252,0 | 200 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:13:11 | 760 | 250,0 | 440 | 252,0 | 200 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:12:11 | 660 | 250,0 | 340 | 252,0 | 100 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:12:11 | 660 | 250,0 | 340 | 252,0 | 100 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:00:36 | 710 | 250,0 | 390 | 252,0 | 150 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:00:36 | 710 | 250,0 | 390 | 252,0 | 150 | 256,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:00:32 | 710 | 250,0 | 390 | 252,0 | 150 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 09:00:32 | 610 | 250,0 | 390 | 252,0 | 150 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 09:00:32 | 610 | 250,0 | 390 | 252,0 | 150 | 256,0 | 260,0 | 100 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:00:28 | 490 | 252,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 264,0 | 250 | 288,0 | 350 |
| 09.05.2024 09:00:26 | 490 | 252,0 | 250 | 254,0 | 150 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 09:00:26 | 610 | 250,0 | 390 | 252,0 | 150 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 09.05.2024 09:00:26 | 610 | 250,0 | 390 | 252,0 | 150 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 09.05.2024 09:00:05 | 710 | 250,0 | 490 | 252,0 | 150 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 17:05:04 | 502 | 252,0 | 162 | 256,0 | 12 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 14:06:14 | 502 | 252,0 | 162 | 256,0 | 12 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 14:06:14 | 502 | 252,0 | 162 | 256,0 | 12 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 13:49:01 | 710 | 250,0 | 490 | 252,0 | 150 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |