RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 14:06:14 | 502 | 252,0 | 162 | 256,0 | 12 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 14:06:14 | 502 | 252,0 | 162 | 256,0 | 12 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 13:49:01 | 710 | 250,0 | 490 | 252,0 | 150 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 13:49:01 | 710 | 250,0 | 490 | 252,0 | 150 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 13:48:52 | 660 | 250,0 | 440 | 252,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 13:48:48 | 660 | 250,0 | 440 | 252,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 13:48:47 | 560 | 250,0 | 340 | 252,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 13:48:47 | 560 | 250,0 | 340 | 252,0 | 100 | 256,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 13:48:47 | 560 | 250,0 | 340 | 252,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 07.05.2024 13:44:11 | 560 | 250,0 | 340 | 252,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 07.05.2024 13:44:11 | 560 | 250,0 | 340 | 252,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 07.05.2024 12:27:13 | 660 | 248,0 | 460 | 250,0 | 240 | 252,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 07.05.2024 12:27:13 | 660 | 248,0 | 460 | 250,0 | 240 | 252,0 | 258,0 | 100 | 260,0 | 200 | 264,0 | 250 |
| 07.05.2024 12:27:10 | 660 | 248,0 | 460 | 250,0 | 240 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 12:27:10 | 560 | 248,0 | 460 | 250,0 | 240 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 12:27:10 | 560 | 248,0 | 460 | 250,0 | 240 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 12:27:10 | 560 | 248,0 | 460 | 250,0 | 240 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 07.05.2024 09:32:09 | 660 | 248,0 | 560 | 250,0 | 240 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 07.05.2024 09:32:09 | 660 | 248,0 | 560 | 250,0 | 240 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 07.05.2024 09:02:05 | 560 | 248,0 | 460 | 250,0 | 140 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 07.05.2024 09:02:05 | 560 | 248,0 | 460 | 250,0 | 140 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 07.05.2024 09:02:01 | 560 | 248,0 | 460 | 250,0 | 140 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 09:02:01 | 460 | 248,0 | 360 | 250,0 | 140 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 09:02:01 | 460 | 248,0 | 360 | 250,0 | 140 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 09:02:01 | 460 | 248,0 | 360 | 250,0 | 140 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 09:00:32 | 560 | 248,0 | 460 | 250,0 | 240 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 07.05.2024 09:00:30 | 560 | 248,0 | 460 | 250,0 | 240 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 09:00:30 | 560 | 248,0 | 460 | 250,0 | 240 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 09:00:30 | 460 | 248,0 | 360 | 250,0 | 140 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 09:00:30 | 460 | 248,0 | 360 | 250,0 | 140 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 07.05.2024 09:00:30 | 460 | 248,0 | 360 | 250,0 | 140 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 07.05.2024 09:00:05 | 560 | 248,0 | 460 | 250,0 | 140 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 06.05.2024 17:05:05 | 520 | 248,0 | 420 | 250,0 | 100 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 06.05.2024 16:02:54 | 520 | 248,0 | 420 | 250,0 | 100 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 06.05.2024 16:02:54 | 520 | 248,0 | 420 | 250,0 | 100 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 06.05.2024 16:02:50 | 520 | 248,0 | 420 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 16:02:50 | 420 | 248,0 | 320 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 16:02:50 | 420 | 248,0 | 320 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 16:02:50 | 420 | 248,0 | 320 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 14:45:49 | 520 | 248,0 | 420 | 250,0 | 200 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 14:45:49 | 520 | 248,0 | 420 | 250,0 | 200 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 14:36:02 | 520 | 248,0 | 420 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:49:18 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:49:18 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:49:14 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:19:03 | 500 | 248,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |