RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 16:02:54 | 520 | 248,0 | 420 | 250,0 | 100 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 06.05.2024 16:02:54 | 520 | 248,0 | 420 | 250,0 | 100 | 252,0 | 260,0 | 200 | 264,0 | 250 | 288,0 | 350 |
| 06.05.2024 16:02:50 | 520 | 248,0 | 420 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 16:02:50 | 420 | 248,0 | 320 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 16:02:50 | 420 | 248,0 | 320 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 16:02:50 | 420 | 248,0 | 320 | 250,0 | 100 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 14:45:49 | 520 | 248,0 | 420 | 250,0 | 200 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 14:45:49 | 520 | 248,0 | 420 | 250,0 | 200 | 252,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 250 |
| 06.05.2024 14:36:02 | 520 | 248,0 | 420 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:49:18 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:49:18 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 262,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:49:14 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 500 | 248,0 | 400 | 250,0 | 200 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:49:14 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:19:03 | 500 | 248,0 | 400 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:10:29 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:10:29 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 13:10:26 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:10:26 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:10:26 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 13:10:26 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 10:59:20 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 10:59:20 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 10:59:17 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 10:59:17 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 10:59:17 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 10:59:17 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 10:40:51 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 10:40:51 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 260,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 10:40:49 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 10:40:48 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 10:40:48 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 10:40:48 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:30:19 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:30:19 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:30:09 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:30:09 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:30:09 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:29:47 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:29:47 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:29:45 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:29:45 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:29:41 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:29:41 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:29:41 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:08:23 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 188 | 264,0 | 238 | 288,0 | 338 |
| 06.05.2024 09:08:23 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 188 | 264,0 | 238 | 288,0 | 338 |
| 06.05.2024 09:08:21 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |