RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 09:30:19 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:30:19 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:30:09 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:30:09 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:30:09 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:29:47 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:29:47 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 100 | 264,0 | 150 | 288,0 | 250 |
| 06.05.2024 09:29:45 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:29:45 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 264,0 | 50 | 288,0 | 150 | 0,0 | 0 |
| 06.05.2024 09:29:41 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:29:41 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:29:41 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:08:23 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 188 | 264,0 | 238 | 288,0 | 338 |
| 06.05.2024 09:08:23 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 188 | 264,0 | 238 | 288,0 | 338 |
| 06.05.2024 09:08:21 | 400 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:08:15 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:05:44 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:05:44 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 06.05.2024 09:00:05 | 0 | 0,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 88 | 264,0 | 138 | 288,0 | 238 |
| 03.05.2024 17:05:05 | 205 | 200,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:40:53 | 205 | 200,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:40:53 | 205 | 200,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:40:53 | 205 | 200,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:23:55 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:17:51 | 205 | 200,0 | 200 | 246,0 | 100 | 250,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:17:51 | 205 | 200,0 | 200 | 246,0 | 100 | 250,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:17:42 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:17:42 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:09:40 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:09:40 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 256,0 | 100 | 258,0 | 188 | 264,0 | 238 |
| 03.05.2024 16:09:36 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:36 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:31 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 256,0 | 52 | 258,0 | 140 | 264,0 | 190 |
| 03.05.2024 16:09:31 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 256,0 | 52 | 258,0 | 140 | 264,0 | 190 |
| 03.05.2024 16:09:31 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:31 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:31 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:25 | 348 | 250,0 | 248 | 252,0 | 48 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:25 | 348 | 250,0 | 248 | 252,0 | 48 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:25 | 348 | 250,0 | 248 | 252,0 | 48 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:22 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:22 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:22 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:09:22 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 188 | 264,0 | 238 | 274,0 | 298 |
| 03.05.2024 16:01:44 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 188 | 264,0 | 238 | 274,0 | 298 |
| 03.05.2024 16:01:44 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 188 | 264,0 | 238 | 274,0 | 298 |
| 03.05.2024 16:01:41 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:01:41 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 88 | 264,0 | 138 | 274,0 | 198 |
| 03.05.2024 16:01:41 | 448 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 88 | 260,0 | 188 | 264,0 | 238 |
| 03.05.2024 15:36:20 | 548 | 250,0 | 348 | 252,0 | 148 | 256,0 | 258,0 | 88 | 260,0 | 188 | 264,0 | 238 |