RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 16:35:00 | 324 | 200,0 | 319 | 250,0 | 119 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 16:15:06 | 419 | 248,0 | 319 | 250,0 | 119 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 15:40:17 | 419 | 248,0 | 319 | 250,0 | 119 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 15:28:48 | 419 | 248,0 | 319 | 250,0 | 119 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 15:28:48 | 419 | 248,0 | 319 | 250,0 | 119 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 15:24:06 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 15:24:06 | 400 | 248,0 | 300 | 250,0 | 100 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 14:34:08 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 14:21:52 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 14:21:52 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 29.04.2024 14:20:45 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 14:20:45 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 14:20:45 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 260,0 | 100 | 286,0 | 160 | 288,0 | 897 |
| 29.04.2024 14:20:45 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 260,0 | 100 | 286,0 | 160 | 288,0 | 897 |
| 29.04.2024 14:20:42 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 286,0 | 60 | 288,0 | 797 | 0,0 | 0 |
| 29.04.2024 14:20:42 | 350 | 246,0 | 300 | 248,0 | 200 | 250,0 | 286,0 | 60 | 288,0 | 797 | 0,0 | 0 |
| 29.04.2024 14:20:42 | 250 | 246,0 | 200 | 248,0 | 100 | 250,0 | 286,0 | 60 | 288,0 | 797 | 0,0 | 0 |
| 29.04.2024 14:20:42 | 250 | 246,0 | 200 | 248,0 | 100 | 250,0 | 286,0 | 60 | 288,0 | 797 | 0,0 | 0 |
| 29.04.2024 14:20:42 | 250 | 246,0 | 200 | 248,0 | 100 | 250,0 | 274,0 | 60 | 288,0 | 797 | 0,0 | 0 |
| 29.04.2024 14:20:42 | 250 | 246,0 | 200 | 248,0 | 100 | 250,0 | 274,0 | 60 | 288,0 | 797 | 0,0 | 0 |
| 29.04.2024 14:20:42 | 250 | 246,0 | 200 | 248,0 | 100 | 250,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 14:10:00 | 350 | 246,0 | 300 | 248,0 | 100 | 250,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 14:10:00 | 350 | 246,0 | 300 | 248,0 | 100 | 250,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 14:02:16 | 350 | 246,0 | 300 | 248,0 | 100 | 250,0 | 256,0 | 250 | 258,0 | 350 | 274,0 | 410 |
| 29.04.2024 14:01:38 | 400 | 200,0 | 300 | 248,0 | 100 | 250,0 | 256,0 | 250 | 258,0 | 350 | 274,0 | 410 |
| 29.04.2024 14:01:35 | 400 | 200,0 | 300 | 248,0 | 100 | 250,0 | 256,0 | 250 | 274,0 | 310 | 288,0 | 1 047 |
| 29.04.2024 14:01:35 | 300 | 200,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 250 | 274,0 | 310 | 288,0 | 1 047 |
| 29.04.2024 14:01:35 | 300 | 200,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 250 | 274,0 | 310 | 288,0 | 1 047 |
| 29.04.2024 14:01:35 | 300 | 200,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:59:55 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:59:00 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:59:00 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:59:00 | 300 | 246,0 | 200 | 248,0 | 100 | 250,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:57:21 | 340 | 248,0 | 240 | 250,0 | 140 | 252,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:56:13 | 340 | 246,0 | 240 | 250,0 | 140 | 252,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:56:13 | 340 | 246,0 | 240 | 250,0 | 140 | 252,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:56:13 | 340 | 246,0 | 240 | 250,0 | 140 | 252,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:55:50 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 256,0 | 350 | 274,0 | 410 | 288,0 | 1 147 |
| 29.04.2024 13:55:49 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 256,0 | 350 | 258,0 | 450 | 274,0 | 510 |
| 29.04.2024 13:55:49 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 256,0 | 350 | 258,0 | 450 | 274,0 | 510 |
| 29.04.2024 13:55:48 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 256,0 | 100 | 258,0 | 200 | 274,0 | 260 |
| 29.04.2024 13:55:48 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 256,0 | 100 | 258,0 | 200 | 274,0 | 260 |
| 29.04.2024 13:55:44 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 13:55:44 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 13:55:39 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 256,0 | 50 | 258,0 | 150 | 274,0 | 210 |
| 29.04.2024 13:55:39 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 256,0 | 50 | 258,0 | 150 | 274,0 | 210 |
| 29.04.2024 13:55:39 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 13:55:39 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 13:55:39 | 440 | 246,0 | 340 | 250,0 | 240 | 252,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 29.04.2024 13:55:35 | 390 | 250,0 | 290 | 252,0 | 50 | 256,0 | 258,0 | 100 | 274,0 | 160 | 288,0 | 897 |