RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 15:58:08 | 318 | 250,0 | 118 | 252,0 | 108 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 15:58:08 | 318 | 250,0 | 118 | 252,0 | 108 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 14:59:13 | 310 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 14:59:13 | 310 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 14:59:09 | 310 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 24.04.2024 14:59:09 | 210 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 24.04.2024 14:59:09 | 210 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 24.04.2024 14:36:53 | 310 | 250,0 | 210 | 252,0 | 100 | 256,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 24.04.2024 14:36:51 | 310 | 250,0 | 210 | 252,0 | 100 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 24.04.2024 14:36:51 | 210 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 24.04.2024 14:36:51 | 210 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 24.04.2024 14:36:51 | 210 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 13:45:21 | 310 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 13:45:21 | 310 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 13:45:21 | 310 | 250,0 | 110 | 252,0 | 100 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 13:27:42 | 410 | 250,0 | 210 | 252,0 | 200 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 13:27:42 | 410 | 250,0 | 210 | 252,0 | 200 | 256,0 | 260,0 | 200 | 274,0 | 260 | 284,0 | 460 |
| 24.04.2024 13:27:40 | 410 | 250,0 | 210 | 252,0 | 200 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 24.04.2024 13:27:40 | 310 | 250,0 | 210 | 252,0 | 200 | 256,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 24.04.2024 13:27:40 | 310 | 250,0 | 210 | 252,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 24.04.2024 09:19:34 | 410 | 250,0 | 310 | 252,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 24.04.2024 09:19:34 | 410 | 250,0 | 310 | 252,0 | 200 | 256,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 24.04.2024 09:00:05 | 510 | 250,0 | 410 | 252,0 | 300 | 256,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 23.04.2024 17:05:04 | 610 | 250,0 | 510 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 23.04.2024 12:39:16 | 610 | 250,0 | 510 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 23.04.2024 12:19:38 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 23.04.2024 12:19:35 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 12:19:35 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 12:19:35 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 23.04.2024 12:19:35 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 23.04.2024 12:19:34 | 0 | 0,0 | 510 | 252,0 | 500 | 254,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 23.04.2024 12:19:29 | 0 | 0,0 | 510 | 252,0 | 500 | 254,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 12:19:29 | 0 | 0,0 | 510 | 252,0 | 500 | 254,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 12:19:29 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 260,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 12:19:29 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 23.04.2024 09:21:53 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 23.04.2024 09:21:53 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 23.04.2024 09:05:41 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 262,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 09:00:34 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 262,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 09:00:34 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 262,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 09:00:34 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 262,0 | 100 | 282,0 | 160 | 284,0 | 360 |
| 23.04.2024 09:00:34 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 262,0 | 100 | 282,0 | 160 | 284,0 | 360 |
| 23.04.2024 09:00:31 | 0 | 0,0 | 510 | 252,0 | 400 | 254,0 | 282,0 | 60 | 284,0 | 260 | 288,0 | 997 |
| 23.04.2024 09:00:31 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 282,0 | 60 | 284,0 | 260 | 288,0 | 997 |
| 23.04.2024 09:00:31 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 282,0 | 60 | 284,0 | 260 | 288,0 | 997 |
| 23.04.2024 09:00:31 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 274,0 | 60 | 284,0 | 260 | 288,0 | 997 |
| 23.04.2024 09:00:31 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 274,0 | 60 | 284,0 | 260 | 288,0 | 997 |
| 23.04.2024 09:00:31 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 268,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 09:00:31 | 0 | 0,0 | 410 | 252,0 | 400 | 254,0 | 268,0 | 100 | 274,0 | 160 | 284,0 | 360 |
| 23.04.2024 09:00:05 | 510 | 252,0 | 500 | 254,0 | 100 | 258,0 | 268,0 | 100 | 274,0 | 160 | 284,0 | 360 |