RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:38:45 | 943 | 252,0 | 933 | 254,0 | 333 | 260,0 | 262,0 | 100 | 264,0 | 260 | 274,0 | 320 |
| 18.04.2024 15:33:05 | 1 033 | 250,0 | 933 | 254,0 | 333 | 260,0 | 262,0 | 100 | 264,0 | 260 | 274,0 | 320 |
| 18.04.2024 15:21:33 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 262,0 | 100 | 264,0 | 260 | 274,0 | 320 |
| 18.04.2024 15:20:17 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 262,0 | 100 | 264,0 | 260 | 274,0 | 320 |
| 18.04.2024 15:18:53 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 262,0 | 100 | 264,0 | 260 | 274,0 | 320 |
| 18.04.2024 11:46:28 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 262,0 | 100 | 264,0 | 260 | 274,0 | 320 |
| 18.04.2024 11:46:28 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 262,0 | 100 | 264,0 | 260 | 274,0 | 320 |
| 18.04.2024 09:11:35 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 18.04.2024 09:00:04 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 17:05:04 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 16:34:37 | 533 | 250,0 | 433 | 254,0 | 333 | 260,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 12:28:09 | 533 | 252,0 | 433 | 254,0 | 333 | 260,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 12:28:09 | 533 | 252,0 | 433 | 254,0 | 333 | 260,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 12:28:09 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 12:28:09 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 12:28:09 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 160 | 274,0 | 220 | 284,0 | 420 |
| 17.04.2024 11:58:22 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 67 | 264,0 | 227 | 274,0 | 287 |
| 17.04.2024 11:55:21 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 67 | 264,0 | 167 | 274,0 | 227 |
| 17.04.2024 10:53:42 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 67 | 264,0 | 167 | 274,0 | 227 |
| 17.04.2024 10:53:38 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 17.04.2024 10:53:38 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 17.04.2024 10:53:38 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 17.04.2024 10:53:38 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 17.04.2024 10:53:38 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 17.04.2024 09:40:22 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 17.04.2024 09:40:22 | 400 | 246,0 | 300 | 250,0 | 200 | 252,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 17.04.2024 09:00:19 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 17.04.2024 09:00:15 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 17.04.2024 09:00:15 | 300 | 246,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 17.04.2024 09:00:15 | 300 | 242,0 | 200 | 246,0 | 100 | 250,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 17.04.2024 09:00:15 | 300 | 242,0 | 200 | 246,0 | 100 | 250,0 | 260,0 | 67 | 264,0 | 167 | 274,0 | 227 |
| 17.04.2024 09:00:15 | 300 | 242,0 | 200 | 246,0 | 100 | 250,0 | 260,0 | 67 | 264,0 | 167 | 274,0 | 227 |
| 17.04.2024 09:00:05 | 300 | 246,0 | 200 | 250,0 | 100 | 254,0 | 260,0 | 67 | 264,0 | 167 | 274,0 | 227 |
| 16.04.2024 17:05:05 | 220 | 248,0 | 200 | 250,0 | 100 | 254,0 | 260,0 | 67 | 264,0 | 167 | 274,0 | 227 |
| 16.04.2024 12:31:14 | 220 | 248,0 | 200 | 250,0 | 100 | 254,0 | 260,0 | 67 | 264,0 | 167 | 274,0 | 227 |
| 16.04.2024 12:31:11 | 220 | 248,0 | 200 | 250,0 | 100 | 254,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 16.04.2024 12:31:11 | 220 | 248,0 | 200 | 250,0 | 100 | 254,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 16.04.2024 12:31:11 | 220 | 246,0 | 120 | 248,0 | 100 | 250,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 16.04.2024 12:31:11 | 220 | 246,0 | 120 | 248,0 | 100 | 250,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 16.04.2024 12:31:11 | 220 | 246,0 | 120 | 248,0 | 100 | 250,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 16.04.2024 12:31:06 | 220 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 262,0 | 167 | 274,0 | 227 |
| 16.04.2024 12:31:03 | 220 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 16.04.2024 12:31:03 | 220 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 16.04.2024 12:31:03 | 220 | 246,0 | 120 | 248,0 | 100 | 250,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 16.04.2024 12:31:03 | 220 | 246,0 | 120 | 248,0 | 100 | 250,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |
| 16.04.2024 12:31:03 | 220 | 246,0 | 120 | 248,0 | 100 | 250,0 | 260,0 | 167 | 274,0 | 227 | 284,0 | 427 |
| 16.04.2024 12:31:03 | 220 | 246,0 | 120 | 248,0 | 100 | 250,0 | 260,0 | 167 | 274,0 | 227 | 284,0 | 427 |
| 16.04.2024 12:17:41 | 320 | 246,0 | 220 | 248,0 | 200 | 250,0 | 260,0 | 167 | 274,0 | 227 | 284,0 | 427 |
| 16.04.2024 12:17:41 | 320 | 246,0 | 220 | 248,0 | 200 | 250,0 | 260,0 | 167 | 274,0 | 227 | 284,0 | 427 |
| 16.04.2024 12:17:37 | 320 | 246,0 | 220 | 248,0 | 200 | 250,0 | 260,0 | 67 | 274,0 | 127 | 284,0 | 327 |