RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 15:07:45 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 256,0 | 100 | 258,0 | 200 | 274,0 | 260 |
| 10.04.2024 09:54:46 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 256,0 | 100 | 258,0 | 200 | 274,0 | 260 |
| 10.04.2024 09:54:46 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 256,0 | 100 | 258,0 | 200 | 274,0 | 260 |
| 10.04.2024 09:54:22 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 10.04.2024 09:53:31 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 10.04.2024 09:53:31 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 10.04.2024 09:53:27 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 10.04.2024 09:53:27 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 10.04.2024 09:53:22 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 61 | 260,0 | 161 | 274,0 | 221 |
| 10.04.2024 09:53:22 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 61 | 260,0 | 161 | 274,0 | 221 |
| 10.04.2024 09:53:22 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 61 | 260,0 | 161 | 274,0 | 221 |
| 10.04.2024 09:37:59 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 161 | 260,0 | 261 | 274,0 | 321 |
| 10.04.2024 09:37:59 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 161 | 260,0 | 261 | 274,0 | 321 |
| 10.04.2024 09:37:59 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 161 | 260,0 | 261 | 274,0 | 321 |
| 10.04.2024 09:28:25 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 10.04.2024 09:03:33 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 10.04.2024 09:00:24 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 10.04.2024 09:00:24 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 200 | 260,0 | 300 | 274,0 | 360 |
| 10.04.2024 09:00:20 | 1 020 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 10.04.2024 09:00:20 | 920 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 10.04.2024 09:00:20 | 920 | 248,0 | 900 | 250,0 | 700 | 252,0 | 258,0 | 100 | 260,0 | 300 | 274,0 | 360 |
| 10.04.2024 09:00:05 | 1 020 | 248,0 | 1 000 | 250,0 | 700 | 252,0 | 258,0 | 100 | 260,0 | 300 | 274,0 | 360 |
| 09.04.2024 17:05:05 | 650 | 250,0 | 350 | 252,0 | 100 | 254,0 | 260,0 | 200 | 274,0 | 260 | 286,0 | 360 |
| 09.04.2024 16:26:11 | 650 | 250,0 | 350 | 252,0 | 100 | 254,0 | 260,0 | 200 | 274,0 | 260 | 286,0 | 360 |
| 09.04.2024 16:09:07 | 550 | 250,0 | 250 | 252,0 | 100 | 254,0 | 260,0 | 200 | 274,0 | 260 | 286,0 | 360 |
| 09.04.2024 16:09:07 | 550 | 250,0 | 250 | 252,0 | 100 | 254,0 | 260,0 | 200 | 274,0 | 260 | 286,0 | 360 |
| 09.04.2024 16:09:04 | 550 | 250,0 | 250 | 252,0 | 100 | 254,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 16:09:04 | 450 | 250,0 | 250 | 252,0 | 100 | 254,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 16:09:04 | 450 | 250,0 | 250 | 252,0 | 100 | 254,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 16:09:04 | 450 | 250,0 | 250 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:41:34 | 450 | 250,0 | 250 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:37:27 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:36:47 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 15:36:47 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 15:36:31 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 256,0 | 51 | 258,0 | 151 | 274,0 | 211 |
| 09.04.2024 15:36:31 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 256,0 | 51 | 258,0 | 151 | 274,0 | 211 |
| 09.04.2024 15:36:31 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 15:36:31 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 15:36:31 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 15:36:03 | 199 | 252,0 | 149 | 254,0 | 49 | 256,0 | 258,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 09.04.2024 15:34:15 | 199 | 252,0 | 149 | 254,0 | 49 | 256,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:34:15 | 199 | 252,0 | 149 | 254,0 | 49 | 256,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:34:15 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:34:15 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:34:15 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 200 | 274,0 | 260 |
| 09.04.2024 15:25:01 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 256,0 | 51 | 258,0 | 151 | 260,0 | 251 |
| 09.04.2024 15:25:01 | 350 | 250,0 | 150 | 252,0 | 100 | 254,0 | 256,0 | 51 | 258,0 | 151 | 260,0 | 251 |
| 09.04.2024 15:22:08 | 370 | 248,0 | 250 | 250,0 | 50 | 252,0 | 256,0 | 51 | 258,0 | 151 | 260,0 | 251 |
| 09.04.2024 15:22:08 | 370 | 248,0 | 250 | 250,0 | 50 | 252,0 | 256,0 | 51 | 258,0 | 151 | 260,0 | 251 |
| 09.04.2024 15:22:08 | 370 | 248,0 | 250 | 250,0 | 50 | 252,0 | 256,0 | 51 | 258,0 | 151 | 260,0 | 251 |