RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 13:33:12 | 320 | 248,0 | 300 | 252,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 04.04.2024 13:33:08 | 320 | 248,0 | 300 | 252,0 | 200 | 258,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 04.04.2024 13:33:08 | 520 | 240,0 | 220 | 248,0 | 200 | 258,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 04.04.2024 13:33:08 | 520 | 240,0 | 220 | 248,0 | 200 | 258,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 04.04.2024 13:17:48 | 320 | 248,0 | 300 | 254,0 | 200 | 258,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 04.04.2024 13:17:45 | 320 | 248,0 | 300 | 254,0 | 200 | 258,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 04.04.2024 13:17:45 | 520 | 240,0 | 220 | 248,0 | 200 | 258,0 | 260,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 04.04.2024 13:17:45 | 520 | 240,0 | 220 | 248,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 04.04.2024 09:02:44 | 320 | 248,0 | 300 | 252,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 04.04.2024 09:02:44 | 320 | 248,0 | 300 | 252,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 04.04.2024 09:00:05 | 320 | 248,0 | 300 | 252,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 03.04.2024 17:05:05 | 520 | 248,0 | 500 | 254,0 | 200 | 258,0 | 284,0 | 60 | 286,0 | 160 | 288,0 | 897 |
| 03.04.2024 17:00:03 | 520 | 248,0 | 500 | 254,0 | 200 | 258,0 | 284,0 | 60 | 286,0 | 160 | 288,0 | 897 |
| 03.04.2024 17:00:03 | 520 | 248,0 | 500 | 254,0 | 200 | 258,0 | 284,0 | 60 | 286,0 | 160 | 288,0 | 897 |
| 03.04.2024 14:16:02 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 286,0 | 260 |
| 03.04.2024 13:55:55 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 11:07:47 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 11:07:47 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 11:07:47 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 11:06:45 | 600 | 254,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 11:06:45 | 600 | 254,0 | 300 | 258,0 | 100 | 260,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 10:47:38 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 10:47:38 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 10:24:36 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 10:24:36 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 10:24:36 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 262,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 03.04.2024 09:24:32 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 03.04.2024 09:00:04 | 600 | 252,0 | 500 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 17:05:05 | 400 | 252,0 | 300 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 16:13:48 | 400 | 252,0 | 300 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 16:13:48 | 400 | 252,0 | 300 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 16:13:12 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 16:13:12 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:54:06 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:54:06 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:54:06 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:34:33 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:34:33 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:33:57 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:33:57 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 12:29:10 | 250 | 252,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 12:29:07 | 250 | 252,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 12:29:07 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 12:29:07 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:59:58 | 350 | 250,0 | 250 | 254,0 | 50 | 258,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:59:54 | 350 | 250,0 | 250 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 10:59:54 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 10:59:53 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:54:58 | 250 | 252,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:54:04 | 250 | 250,0 | 150 | 252,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |