RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:13:48 | 400 | 252,0 | 300 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 16:13:48 | 400 | 252,0 | 300 | 254,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 16:13:12 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 16:13:12 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:54:06 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:54:06 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:54:06 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:34:33 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:34:33 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:33:57 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 13:33:57 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 12:29:10 | 250 | 252,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 12:29:07 | 250 | 252,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 12:29:07 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 12:29:07 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:59:58 | 350 | 250,0 | 250 | 254,0 | 50 | 258,0 | 260,0 | 100 | 264,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:59:54 | 350 | 250,0 | 250 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 10:59:54 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 02.04.2024 10:59:53 | 250 | 250,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:54:58 | 250 | 252,0 | 150 | 254,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:54:04 | 250 | 250,0 | 150 | 252,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:54:04 | 250 | 250,0 | 150 | 252,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:54:04 | 250 | 250,0 | 150 | 252,0 | 50 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:53:53 | 350 | 250,0 | 250 | 252,0 | 150 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:53:53 | 350 | 250,0 | 250 | 252,0 | 150 | 258,0 | 260,0 | 100 | 262,0 | 200 | 274,0 | 260 |
| 02.04.2024 10:52:58 | 350 | 250,0 | 250 | 252,0 | 150 | 258,0 | 260,0 | 200 | 262,0 | 300 | 274,0 | 360 |
| 02.04.2024 10:52:58 | 350 | 250,0 | 250 | 252,0 | 150 | 258,0 | 260,0 | 200 | 262,0 | 300 | 274,0 | 360 |
| 02.04.2024 10:52:58 | 350 | 250,0 | 250 | 252,0 | 150 | 258,0 | 260,0 | 200 | 262,0 | 300 | 274,0 | 360 |
| 02.04.2024 10:51:09 | 450 | 250,0 | 350 | 252,0 | 250 | 258,0 | 260,0 | 200 | 262,0 | 300 | 274,0 | 360 |
| 02.04.2024 10:51:06 | 450 | 250,0 | 350 | 252,0 | 250 | 258,0 | 260,0 | 200 | 274,0 | 260 | 288,0 | 997 |
| 02.04.2024 10:51:06 | 370 | 248,0 | 350 | 250,0 | 250 | 258,0 | 260,0 | 200 | 274,0 | 260 | 288,0 | 997 |
| 02.04.2024 10:51:06 | 370 | 248,0 | 350 | 250,0 | 250 | 258,0 | 260,0 | 200 | 264,0 | 300 | 274,0 | 360 |
| 02.04.2024 10:06:14 | 450 | 250,0 | 350 | 254,0 | 250 | 258,0 | 260,0 | 200 | 264,0 | 300 | 274,0 | 360 |
| 02.04.2024 10:06:14 | 450 | 250,0 | 350 | 254,0 | 250 | 258,0 | 260,0 | 200 | 264,0 | 300 | 274,0 | 360 |
| 02.04.2024 10:06:14 | 450 | 250,0 | 350 | 254,0 | 250 | 258,0 | 260,0 | 200 | 264,0 | 300 | 274,0 | 360 |
| 02.04.2024 09:35:26 | 700 | 250,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 264,0 | 300 | 274,0 | 360 |
| 02.04.2024 09:34:57 | 620 | 248,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 264,0 | 300 | 274,0 | 360 |
| 02.04.2024 09:00:04 | 700 | 250,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 264,0 | 300 | 274,0 | 360 |
| 28.03.2024 17:05:05 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 264,0 | 360 | 274,0 | 420 |
| 28.03.2024 14:54:56 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 264,0 | 360 | 274,0 | 420 |
| 28.03.2024 14:54:54 | 700 | 252,0 | 600 | 254,0 | 500 | 258,0 | 260,0 | 200 | 264,0 | 260 | 274,0 | 320 |
| 28.03.2024 14:54:54 | 700 | 250,0 | 600 | 252,0 | 500 | 258,0 | 260,0 | 200 | 264,0 | 260 | 274,0 | 320 |
| 28.03.2024 14:54:54 | 700 | 250,0 | 600 | 252,0 | 500 | 258,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |
| 28.03.2024 14:01:44 | 800 | 250,0 | 700 | 252,0 | 500 | 258,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |
| 28.03.2024 14:01:44 | 800 | 250,0 | 700 | 252,0 | 500 | 258,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |
| 28.03.2024 14:00:56 | 700 | 250,0 | 600 | 252,0 | 400 | 258,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |
| 28.03.2024 14:00:56 | 700 | 250,0 | 600 | 252,0 | 400 | 258,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |
| 28.03.2024 14:00:11 | 600 | 250,0 | 500 | 252,0 | 300 | 258,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |
| 28.03.2024 14:00:11 | 600 | 250,0 | 500 | 252,0 | 300 | 258,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |
| 28.03.2024 13:59:14 | 320 | 248,0 | 300 | 250,0 | 200 | 252,0 | 260,0 | 200 | 262,0 | 300 | 264,0 | 360 |