RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:30:45 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 262,0 | 100 | 264,0 | 160 | 266,0 | 260 |
| 25.03.2024 16:30:45 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 262,0 | 100 | 264,0 | 160 | 266,0 | 260 |
| 25.03.2024 16:30:45 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 262,0 | 100 | 264,0 | 160 | 266,0 | 260 |
| 25.03.2024 16:14:06 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 260 |
| 25.03.2024 15:51:38 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 260 |
| 25.03.2024 14:09:22 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 330 |
| 25.03.2024 14:09:22 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 330 |
| 25.03.2024 14:09:22 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 330 |
| 25.03.2024 12:30:58 | 539 | 252,0 | 339 | 256,0 | 300 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 330 |
| 25.03.2024 12:30:58 | 539 | 252,0 | 339 | 256,0 | 300 | 258,0 | 260,0 | 100 | 262,0 | 200 | 264,0 | 330 |
| 25.03.2024 12:00:09 | 539 | 252,0 | 339 | 256,0 | 300 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 12:00:09 | 539 | 252,0 | 339 | 256,0 | 300 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 11:59:32 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 11:59:32 | 439 | 252,0 | 239 | 256,0 | 200 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 11:59:00 | 339 | 252,0 | 139 | 256,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 11:59:00 | 339 | 252,0 | 139 | 256,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 11:59:00 | 339 | 252,0 | 139 | 254,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 11:59:00 | 339 | 252,0 | 139 | 254,0 | 100 | 258,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:59:59 | 339 | 250,0 | 239 | 252,0 | 39 | 254,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:59:22 | 339 | 250,0 | 239 | 252,0 | 39 | 254,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:59:10 | 259 | 248,0 | 239 | 252,0 | 39 | 254,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:59:10 | 259 | 248,0 | 239 | 252,0 | 39 | 254,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:59:10 | 259 | 248,0 | 239 | 252,0 | 39 | 256,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:59:10 | 259 | 248,0 | 239 | 252,0 | 39 | 256,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:05:15 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:05:15 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 100 | 264,0 | 230 | 266,0 | 330 |
| 25.03.2024 09:05:11 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 25.03.2024 09:00:33 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 25.03.2024 09:00:33 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 25.03.2024 09:00:32 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 264,0 | 230 | 266,0 | 330 | 268,0 | 364 |
| 25.03.2024 09:00:04 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 264,0 | 230 | 266,0 | 330 | 268,0 | 364 |
| 22.03.2024 17:05:05 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 16:00:38 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 16:00:35 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 16:00:35 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 16:00:35 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 16:00:35 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 217 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 15:11:10 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 217 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 15:11:10 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 217 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 15:11:07 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 15:11:07 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 15:11:07 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 11:56:31 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 11:56:27 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 11:56:27 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 11:56:27 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 11:56:27 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 11:22:28 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 11:22:28 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 10:49:07 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |