RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 16:00:38 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 16:00:35 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 16:00:35 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 16:00:35 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 16:00:35 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 217 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 15:11:10 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 217 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 15:11:10 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 217 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 15:11:07 | 359 | 248,0 | 339 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 15:11:07 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 15:11:07 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 11:56:31 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 347 | 266,0 | 447 |
| 22.03.2024 11:56:27 | 339 | 252,0 | 239 | 254,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 11:56:27 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 347 |
| 22.03.2024 11:56:27 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 11:56:27 | 259 | 248,0 | 239 | 252,0 | 139 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 11:22:28 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 11:22:28 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 262,0 | 117 | 264,0 | 247 | 266,0 | 447 |
| 22.03.2024 10:49:07 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 22.03.2024 10:49:07 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 22.03.2024 10:49:07 | 359 | 248,0 | 339 | 252,0 | 239 | 256,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 22.03.2024 10:41:09 | 522 | 252,0 | 422 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 22.03.2024 10:41:07 | 522 | 252,0 | 422 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 22.03.2024 10:41:07 | 422 | 252,0 | 322 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 22.03.2024 10:41:07 | 422 | 252,0 | 322 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 22.03.2024 09:00:27 | 422 | 256,0 | 283 | 258,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 22.03.2024 09:00:25 | 422 | 256,0 | 283 | 258,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 22.03.2024 09:00:25 | 422 | 252,0 | 322 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 22.03.2024 09:00:25 | 422 | 252,0 | 322 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 22.03.2024 09:00:05 | 522 | 252,0 | 422 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 21.03.2024 17:05:05 | 522 | 252,0 | 422 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 21.03.2024 16:05:23 | 522 | 252,0 | 422 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 21.03.2024 15:52:39 | 522 | 254,0 | 422 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 330 | 268,0 | 364 |
| 21.03.2024 15:52:37 | 522 | 254,0 | 422 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 21.03.2024 15:52:37 | 422 | 254,0 | 322 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 21.03.2024 15:52:37 | 422 | 254,0 | 322 | 256,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 15:45:49 | 422 | 256,0 | 283 | 258,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 15:45:49 | 422 | 256,0 | 283 | 258,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 15:45:49 | 422 | 256,0 | 283 | 258,0 | 183 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 15:33:37 | 622 | 256,0 | 483 | 258,0 | 383 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 15:33:37 | 622 | 256,0 | 483 | 258,0 | 383 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 15:33:37 | 622 | 256,0 | 483 | 258,0 | 383 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 13:33:43 | 722 | 256,0 | 583 | 258,0 | 483 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 364 |
| 21.03.2024 13:33:40 | 722 | 256,0 | 583 | 258,0 | 483 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 21.03.2024 13:33:40 | 722 | 254,0 | 622 | 256,0 | 483 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 21.03.2024 13:33:40 | 722 | 254,0 | 622 | 256,0 | 483 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 21.03.2024 12:23:30 | 722 | 256,0 | 583 | 260,0 | 483 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 21.03.2024 12:23:30 | 722 | 256,0 | 583 | 260,0 | 483 | 262,0 | 264,0 | 130 | 266,0 | 230 | 268,0 | 264 |
| 21.03.2024 12:20:36 | 722 | 256,0 | 583 | 260,0 | 483 | 262,0 | 264,0 | 70 | 266,0 | 170 | 268,0 | 204 |
| 21.03.2024 10:13:21 | 722 | 256,0 | 583 | 260,0 | 483 | 262,0 | 264,0 | 70 | 266,0 | 170 | 268,0 | 204 |
| 21.03.2024 10:13:18 | 722 | 256,0 | 583 | 260,0 | 483 | 262,0 | 264,0 | 70 | 266,0 | 170 | 268,0 | 204 |