RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 13:31:56 | 523 | 258,0 | 423 | 260,0 | 223 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 13:31:56 | 523 | 258,0 | 423 | 260,0 | 223 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 11:24:28 | 423 | 258,0 | 323 | 260,0 | 123 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 09:35:20 | 423 | 258,0 | 323 | 260,0 | 123 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 09:35:20 | 423 | 258,0 | 323 | 260,0 | 123 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 09:04:20 | 323 | 258,0 | 223 | 260,0 | 23 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 09:04:20 | 323 | 258,0 | 223 | 260,0 | 23 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 09:04:20 | 323 | 258,0 | 223 | 260,0 | 23 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 14.03.2024 09:00:04 | 800 | 258,0 | 700 | 260,0 | 500 | 262,0 | 264,0 | 300 | 266,0 | 500 | 268,0 | 734 |
| 13.03.2024 21:18:03 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 734 |
| 13.03.2024 17:05:05 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 734 |
| 13.03.2024 16:23:23 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 500 | 268,0 | 734 |
| 13.03.2024 16:23:02 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 16:09:36 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 16:09:36 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 16:09:36 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 15:04:47 | 700 | 258,0 | 600 | 260,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 15:04:47 | 700 | 258,0 | 600 | 260,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 13:30:32 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 13:30:29 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:30:29 | 639 | 254,0 | 539 | 256,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:30:29 | 639 | 254,0 | 539 | 256,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:30:29 | 639 | 254,0 | 539 | 256,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:09:06 | 739 | 254,0 | 639 | 256,0 | 600 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:09:02 | 739 | 254,0 | 639 | 256,0 | 600 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:09:02 | 739 | 254,0 | 639 | 256,0 | 600 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:09:02 | 639 | 254,0 | 539 | 256,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 13:09:02 | 639 | 254,0 | 539 | 256,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 12:17:34 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:12:13 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:12:13 | 639 | 256,0 | 600 | 258,0 | 500 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:11:07 | 539 | 256,0 | 500 | 258,0 | 400 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:11:07 | 539 | 256,0 | 500 | 258,0 | 400 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:10:22 | 439 | 256,0 | 400 | 258,0 | 300 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:10:22 | 439 | 256,0 | 400 | 258,0 | 300 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:09:40 | 339 | 256,0 | 300 | 258,0 | 200 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:09:40 | 339 | 256,0 | 300 | 258,0 | 200 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:08:40 | 239 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 11:08:40 | 239 | 256,0 | 200 | 258,0 | 100 | 260,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 09:54:37 | 239 | 254,0 | 139 | 256,0 | 100 | 258,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 09:54:36 | 239 | 254,0 | 139 | 256,0 | 100 | 258,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 09:54:36 | 239 | 254,0 | 139 | 256,0 | 100 | 258,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 09:40:26 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |
| 13.03.2024 09:40:23 | 239 | 256,0 | 200 | 258,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 09:40:23 | 239 | 254,0 | 139 | 256,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 09:40:23 | 239 | 254,0 | 139 | 256,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 09:37:09 | 239 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 09:37:05 | 239 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 09:37:05 | 239 | 254,0 | 139 | 256,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 534 |
| 13.03.2024 09:37:05 | 239 | 254,0 | 139 | 256,0 | 100 | 262,0 | 264,0 | 200 | 266,0 | 400 | 268,0 | 634 |