RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:47:08 | 239 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:47:08 | 239 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:25:00 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:25:00 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:25:00 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:22:30 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 12.03.2024 16:22:30 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 262,0 | 100 | 264,0 | 200 | 266,0 | 400 |
| 12.03.2024 16:20:45 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:20:45 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:20:45 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:19:50 | 639 | 256,0 | 600 | 260,0 | 500 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:19:50 | 639 | 256,0 | 600 | 260,0 | 500 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:19:16 | 539 | 256,0 | 500 | 260,0 | 400 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:19:16 | 539 | 256,0 | 500 | 260,0 | 400 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:18:40 | 439 | 256,0 | 400 | 260,0 | 300 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:18:40 | 439 | 256,0 | 400 | 260,0 | 300 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:17:56 | 339 | 256,0 | 300 | 260,0 | 200 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:17:56 | 339 | 256,0 | 300 | 260,0 | 200 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:17:22 | 239 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 16:17:22 | 239 | 256,0 | 200 | 260,0 | 100 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:57:59 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:42:16 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:42:14 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:42:14 | 239 | 254,0 | 139 | 256,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:42:14 | 239 | 252,0 | 139 | 254,0 | 39 | 256,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:42:14 | 239 | 252,0 | 139 | 254,0 | 39 | 256,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 534 |
| 12.03.2024 15:42:14 | 239 | 252,0 | 139 | 254,0 | 39 | 256,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 534 |
| 12.03.2024 15:14:34 | 239 | 254,0 | 139 | 256,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 534 |
| 12.03.2024 15:14:34 | 239 | 254,0 | 139 | 256,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 534 |
| 12.03.2024 15:12:06 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 534 |
| 12.03.2024 15:12:02 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:12:02 | 300 | 252,0 | 200 | 254,0 | 100 | 258,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:12:02 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:12:02 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 15:12:02 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 14:53:48 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 14:53:48 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 14:53:48 | 300 | 252,0 | 200 | 254,0 | 100 | 260,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 13:41:34 | 297 | 254,0 | 197 | 260,0 | 97 | 262,0 | 264,0 | 100 | 266,0 | 300 | 268,0 | 434 |
| 12.03.2024 12:44:34 | 297 | 254,0 | 197 | 260,0 | 97 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 334 |
| 12.03.2024 12:44:34 | 297 | 254,0 | 197 | 260,0 | 97 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 334 |
| 12.03.2024 11:48:23 | 237 | 254,0 | 137 | 260,0 | 37 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 334 |
| 12.03.2024 11:47:48 | 237 | 254,0 | 137 | 260,0 | 37 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 334 |
| 12.03.2024 11:47:32 | 237 | 254,0 | 137 | 260,0 | 37 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 234 |
| 12.03.2024 11:46:50 | 237 | 254,0 | 137 | 260,0 | 37 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 234 |
| 12.03.2024 11:46:50 | 237 | 254,0 | 137 | 260,0 | 37 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 234 |
| 12.03.2024 09:03:06 | 337 | 254,0 | 237 | 260,0 | 137 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 234 |
| 12.03.2024 09:03:06 | 337 | 254,0 | 237 | 260,0 | 137 | 262,0 | 264,0 | 100 | 266,0 | 200 | 268,0 | 234 |
| 12.03.2024 09:02:29 | 337 | 254,0 | 237 | 260,0 | 137 | 262,0 | 266,0 | 100 | 268,0 | 134 | 270,0 | 234 |
| 12.03.2024 09:00:05 | 337 | 254,0 | 237 | 260,0 | 137 | 262,0 | 266,0 | 100 | 268,0 | 234 | 270,0 | 334 |