RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 15:44:04 | 437 | 254,0 | 337 | 260,0 | 237 | 262,0 | 268,0 | 34 | 270,0 | 134 | 272,0 | 234 |
| 07.03.2024 15:32:17 | 437 | 252,0 | 337 | 254,0 | 237 | 262,0 | 268,0 | 34 | 270,0 | 134 | 272,0 | 234 |
| 07.03.2024 15:32:14 | 437 | 252,0 | 337 | 254,0 | 237 | 262,0 | 268,0 | 34 | 270,0 | 134 | 274,0 | 194 |
| 07.03.2024 15:32:14 | 437 | 252,0 | 337 | 254,0 | 237 | 262,0 | 268,0 | 34 | 270,0 | 134 | 274,0 | 194 |
| 07.03.2024 15:32:14 | 337 | 252,0 | 237 | 254,0 | 137 | 262,0 | 268,0 | 34 | 270,0 | 134 | 274,0 | 194 |
| 07.03.2024 15:32:14 | 337 | 252,0 | 237 | 254,0 | 137 | 262,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 15:25:59 | 337 | 254,0 | 237 | 260,0 | 137 | 262,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 15:25:59 | 337 | 254,0 | 237 | 260,0 | 137 | 262,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 15:09:21 | 287 | 260,0 | 187 | 262,0 | 50 | 264,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 14:48:04 | 287 | 260,0 | 187 | 262,0 | 50 | 264,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 14:48:04 | 287 | 260,0 | 187 | 262,0 | 50 | 264,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 14:07:41 | 287 | 260,0 | 187 | 262,0 | 50 | 264,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 14:07:41 | 287 | 260,0 | 187 | 262,0 | 50 | 264,0 | 268,0 | 34 | 270,0 | 234 | 274,0 | 294 |
| 07.03.2024 13:45:03 | 287 | 260,0 | 187 | 262,0 | 50 | 264,0 | 270,0 | 200 | 274,0 | 260 | 288,0 | 997 |
| 07.03.2024 13:40:08 | 187 | 260,0 | 87 | 262,0 | 50 | 264,0 | 270,0 | 200 | 274,0 | 260 | 288,0 | 997 |
| 07.03.2024 13:40:08 | 187 | 260,0 | 87 | 262,0 | 50 | 264,0 | 270,0 | 200 | 274,0 | 260 | 288,0 | 997 |
| 07.03.2024 13:40:06 | 187 | 260,0 | 87 | 262,0 | 50 | 264,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 13:40:06 | 187 | 252,0 | 87 | 262,0 | 50 | 264,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 13:40:06 | 187 | 252,0 | 87 | 262,0 | 50 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 13:18:44 | 287 | 252,0 | 187 | 262,0 | 50 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 13:18:44 | 287 | 252,0 | 187 | 262,0 | 50 | 264,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 12:03:34 | 337 | 250,0 | 237 | 252,0 | 137 | 262,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 12:03:34 | 337 | 250,0 | 237 | 252,0 | 137 | 262,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 12:03:33 | 337 | 250,0 | 237 | 252,0 | 137 | 262,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 11:51:23 | 337 | 252,0 | 237 | 262,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 11:51:23 | 337 | 252,0 | 237 | 262,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 11:51:23 | 337 | 252,0 | 237 | 262,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 10:19:30 | 537 | 252,0 | 437 | 262,0 | 300 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 10:19:27 | 537 | 252,0 | 437 | 262,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 10:19:27 | 437 | 252,0 | 337 | 262,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 10:19:27 | 437 | 252,0 | 337 | 262,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 07.03.2024 10:13:33 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 07.03.2024 10:13:29 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 10:13:29 | 437 | 252,0 | 337 | 262,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 10:13:29 | 437 | 252,0 | 337 | 262,0 | 300 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 09:06:17 | 537 | 252,0 | 437 | 262,0 | 300 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 07.03.2024 09:06:13 | 537 | 252,0 | 437 | 262,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 09:06:13 | 437 | 252,0 | 337 | 262,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 07.03.2024 09:06:13 | 437 | 252,0 | 337 | 262,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 07.03.2024 09:00:04 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 06.03.2024 17:05:05 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 06.03.2024 09:00:05 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 05.03.2024 17:05:05 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 05.03.2024 09:57:52 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 05.03.2024 09:57:47 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:57:47 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:57:47 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 05.03.2024 09:51:40 | 637 | 252,0 | 537 | 262,0 | 400 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 05.03.2024 09:51:38 | 637 | 252,0 | 537 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:51:38 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |