RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 09:57:52 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 05.03.2024 09:57:47 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:57:47 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:57:47 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 05.03.2024 09:51:40 | 637 | 252,0 | 537 | 262,0 | 400 | 266,0 | 270,0 | 100 | 272,0 | 200 | 274,0 | 260 |
| 05.03.2024 09:51:38 | 637 | 252,0 | 537 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:51:38 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:51:38 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 276,0 | 260 |
| 05.03.2024 09:51:38 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 276,0 | 260 |
| 05.03.2024 09:00:26 | 637 | 252,0 | 537 | 262,0 | 500 | 266,0 | 270,0 | 100 | 274,0 | 160 | 276,0 | 260 |
| 05.03.2024 09:00:23 | 637 | 252,0 | 537 | 262,0 | 500 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:00:23 | 637 | 252,0 | 537 | 262,0 | 500 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:00:23 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 160 | 288,0 | 897 |
| 05.03.2024 09:00:23 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 05.03.2024 09:00:05 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 270,0 | 100 | 274,0 | 260 | 288,0 | 997 |
| 04.03.2024 17:05:05 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 15:46:01 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 15:45:58 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 150 | 288,0 | 887 |
| 04.03.2024 15:45:58 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 150 | 288,0 | 887 |
| 04.03.2024 15:45:58 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 150 | 288,0 | 887 |
| 04.03.2024 15:45:58 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 272,0 | 190 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 15:40:46 | 637 | 252,0 | 537 | 262,0 | 400 | 266,0 | 272,0 | 190 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 15:40:46 | 637 | 252,0 | 537 | 262,0 | 400 | 266,0 | 272,0 | 190 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 15:40:43 | 637 | 252,0 | 537 | 262,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 150 | 288,0 | 887 |
| 04.03.2024 15:40:43 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 150 | 288,0 | 887 |
| 04.03.2024 15:40:43 | 537 | 252,0 | 437 | 262,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 13:34:01 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 13:34:01 | 537 | 262,0 | 500 | 264,0 | 400 | 266,0 | 272,0 | 90 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 12:57:08 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 272,0 | 90 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 12:57:08 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 272,0 | 90 | 274,0 | 250 | 288,0 | 987 |
| 04.03.2024 11:28:27 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 160 | 288,0 | 897 | 294,0 | 997 |
| 04.03.2024 11:28:27 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 160 | 288,0 | 897 | 294,0 | 997 |
| 04.03.2024 10:45:37 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 160 | 288,0 | 897 | 294,0 | 997 |
| 04.03.2024 10:45:37 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 160 | 288,0 | 897 | 294,0 | 997 |
| 04.03.2024 10:45:37 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 160 | 288,0 | 897 | 294,0 | 997 |
| 04.03.2024 10:05:34 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 04.03.2024 10:05:34 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 04.03.2024 10:05:34 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:05:34 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 274,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:05:31 | 437 | 262,0 | 400 | 264,0 | 300 | 266,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 04.03.2024 10:05:31 | 437 | 250,0 | 337 | 262,0 | 300 | 266,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 04.03.2024 10:05:31 | 437 | 250,0 | 337 | 262,0 | 300 | 266,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 04.03.2024 10:05:31 | 437 | 250,0 | 337 | 262,0 | 300 | 266,0 | 274,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 04.03.2024 10:05:30 | 437 | 250,0 | 337 | 262,0 | 300 | 266,0 | 274,0 | 64 | 276,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:05:30 | 437 | 250,0 | 337 | 262,0 | 300 | 266,0 | 274,0 | 64 | 276,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:04:35 | 537 | 250,0 | 437 | 262,0 | 400 | 266,0 | 274,0 | 64 | 276,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:04:35 | 537 | 250,0 | 437 | 262,0 | 400 | 266,0 | 274,0 | 64 | 276,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:04:35 | 537 | 250,0 | 437 | 262,0 | 400 | 266,0 | 276,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:04:35 | 537 | 250,0 | 437 | 262,0 | 400 | 266,0 | 276,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 04.03.2024 10:04:32 | 537 | 250,0 | 437 | 262,0 | 400 | 266,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |