RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 15:00:47 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 264 | 288,0 | 1 001 | 294,0 | 1 101 |
| 01.03.2024 15:00:47 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 264 | 288,0 | 1 001 | 294,0 | 1 101 |
| 01.03.2024 15:00:44 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 15:00:44 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 15:00:43 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 276,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 14:16:46 | 520 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 276,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 14:16:43 | 520 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 14:16:43 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 14:16:43 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 12:47:18 | 520 | 266,0 | 220 | 268,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 10:05:36 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 10:05:33 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 10:05:33 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 10:05:33 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 276,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 10:02:20 | 457 | 262,0 | 420 | 266,0 | 20 | 270,0 | 274,0 | 164 | 276,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:57:30 | 457 | 262,0 | 420 | 266,0 | 20 | 270,0 | 274,0 | 164 | 276,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:57:27 | 457 | 262,0 | 420 | 266,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 09:57:27 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 09:57:27 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:38:09 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:38:05 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 09:38:05 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 09:38:05 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 280,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:38:05 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 280,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:29:14 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 274,0 | 164 | 280,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:29:12 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 09:29:12 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 09:29:12 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 288,0 | 901 | 294,0 | 1 001 |
| 01.03.2024 09:29:12 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:20:56 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:20:56 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 164 | 278,0 | 264 | 288,0 | 1 001 |
| 01.03.2024 09:20:56 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 100 | 276,0 | 164 | 278,0 | 264 |
| 01.03.2024 09:20:56 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 274,0 | 100 | 276,0 | 164 | 278,0 | 264 |
| 01.03.2024 09:07:59 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 276,0 | 64 | 278,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:07:59 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 276,0 | 64 | 278,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:07:59 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 278,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:07:59 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 278,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:07:55 | 420 | 266,0 | 120 | 268,0 | 20 | 270,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 01.03.2024 09:07:55 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 01.03.2024 09:07:55 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 01.03.2024 09:07:55 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 278,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 01.03.2024 09:07:55 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 278,0 | 64 | 280,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:07:55 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 278,0 | 64 | 280,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:00:31 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 278,0 | 64 | 280,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:00:31 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 278,0 | 64 | 280,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:00:31 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 280,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:00:31 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 280,0 | 100 | 286,0 | 164 | 288,0 | 901 |
| 01.03.2024 09:00:29 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 01.03.2024 09:00:29 | 457 | 262,0 | 420 | 266,0 | 120 | 270,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |
| 01.03.2024 09:00:29 | 357 | 262,0 | 320 | 266,0 | 20 | 270,0 | 286,0 | 64 | 288,0 | 801 | 294,0 | 901 |