RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 16:45:24 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 15:06:55 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 12:47:36 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 12:47:36 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 11:51:41 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 11:51:41 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 11:51:41 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 11:07:28 | 370 | 264,0 | 270 | 266,0 | 100 | 270,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 11:07:28 | 370 | 264,0 | 270 | 266,0 | 100 | 270,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 10:40:05 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 10:39:30 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 09:23:02 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 09:23:02 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 23.02.2024 09:00:26 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 274,0 | 166 | 288,0 | 903 | 294,0 | 1 003 |
| 23.02.2024 09:00:26 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 274,0 | 166 | 288,0 | 903 | 294,0 | 1 003 |
| 23.02.2024 09:00:26 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 274,0 | 100 | 286,0 | 166 | 288,0 | 903 |
| 23.02.2024 09:00:26 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 274,0 | 100 | 286,0 | 166 | 288,0 | 903 |
| 23.02.2024 09:00:23 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 286,0 | 66 | 288,0 | 803 | 294,0 | 903 |
| 23.02.2024 09:00:23 | 307 | 252,0 | 207 | 262,0 | 170 | 266,0 | 286,0 | 66 | 288,0 | 803 | 294,0 | 903 |
| 23.02.2024 09:00:23 | 307 | 252,0 | 207 | 262,0 | 170 | 266,0 | 286,0 | 66 | 288,0 | 803 | 294,0 | 903 |
| 23.02.2024 09:00:23 | 307 | 252,0 | 207 | 262,0 | 170 | 266,0 | 274,0 | 66 | 288,0 | 803 | 294,0 | 903 |
| 23.02.2024 09:00:23 | 307 | 252,0 | 207 | 262,0 | 170 | 266,0 | 274,0 | 66 | 276,0 | 166 | 288,0 | 903 |
| 23.02.2024 09:00:23 | 307 | 252,0 | 207 | 262,0 | 170 | 266,0 | 274,0 | 66 | 276,0 | 166 | 288,0 | 903 |
| 23.02.2024 09:00:05 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 274,0 | 66 | 276,0 | 166 | 288,0 | 903 |
| 22.02.2024 17:05:05 | 507 | 252,0 | 407 | 262,0 | 370 | 266,0 | 272,0 | 100 | 274,0 | 166 | 276,0 | 266 |
| 22.02.2024 15:25:17 | 507 | 252,0 | 407 | 262,0 | 370 | 266,0 | 272,0 | 100 | 274,0 | 166 | 276,0 | 266 |
| 22.02.2024 15:25:14 | 507 | 252,0 | 407 | 262,0 | 370 | 266,0 | 272,0 | 100 | 274,0 | 166 | 288,0 | 903 |
| 22.02.2024 15:25:14 | 507 | 252,0 | 407 | 262,0 | 370 | 266,0 | 272,0 | 100 | 274,0 | 166 | 288,0 | 903 |
| 22.02.2024 15:25:13 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 166 | 288,0 | 903 |
| 22.02.2024 15:25:13 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 22.02.2024 11:35:41 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 22.02.2024 11:35:41 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 266 | 288,0 | 1 003 |
| 22.02.2024 11:10:36 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 274,0 | 166 | 288,0 | 903 | 294,0 | 1 003 |
| 22.02.2024 11:09:31 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 274,0 | 166 | 288,0 | 903 | 296,0 | 1 003 |
| 22.02.2024 09:32:00 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 274,0 | 166 | 286,0 | 266 | 288,0 | 1 003 |
| 22.02.2024 09:32:00 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 274,0 | 166 | 286,0 | 266 | 288,0 | 1 003 |
| 22.02.2024 09:32:00 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 274,0 | 100 | 284,0 | 166 | 286,0 | 266 |
| 22.02.2024 09:32:00 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 274,0 | 100 | 284,0 | 166 | 286,0 | 266 |
| 22.02.2024 09:31:56 | 407 | 262,0 | 370 | 264,0 | 270 | 266,0 | 284,0 | 66 | 286,0 | 166 | 288,0 | 903 |
| 22.02.2024 09:31:56 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 284,0 | 66 | 286,0 | 166 | 288,0 | 903 |
| 22.02.2024 09:31:56 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 284,0 | 66 | 286,0 | 166 | 288,0 | 903 |
| 22.02.2024 09:31:56 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 274,0 | 66 | 286,0 | 166 | 288,0 | 903 |
| 22.02.2024 09:31:56 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 274,0 | 66 | 286,0 | 166 | 288,0 | 903 |
| 22.02.2024 09:31:56 | 407 | 252,0 | 307 | 262,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 166 | 286,0 | 266 |
| 22.02.2024 09:31:33 | 507 | 252,0 | 407 | 262,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 166 | 286,0 | 266 |
| 22.02.2024 09:31:33 | 507 | 252,0 | 407 | 262,0 | 270 | 266,0 | 272,0 | 100 | 274,0 | 166 | 286,0 | 266 |
| 22.02.2024 09:31:33 | 507 | 252,0 | 407 | 262,0 | 270 | 266,0 | 272,0 | 100 | 284,0 | 166 | 286,0 | 266 |
| 22.02.2024 09:31:33 | 507 | 252,0 | 407 | 262,0 | 270 | 266,0 | 272,0 | 100 | 284,0 | 166 | 286,0 | 266 |
| 22.02.2024 09:31:29 | 507 | 252,0 | 407 | 262,0 | 270 | 266,0 | 284,0 | 66 | 286,0 | 166 | 288,0 | 903 |