RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 15:14:03 | 507 | 252,0 | 307 | 262,0 | 270 | 266,0 | 272,0 | 184 | 276,0 | 284 | 284,0 | 384 |
| 20.02.2024 15:14:00 | 507 | 252,0 | 307 | 262,0 | 270 | 266,0 | 272,0 | 184 | 284,0 | 284 | 286,0 | 384 |
| 20.02.2024 15:14:00 | 507 | 252,0 | 307 | 262,0 | 270 | 266,0 | 272,0 | 184 | 284,0 | 284 | 286,0 | 384 |
| 20.02.2024 15:14:00 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 272,0 | 184 | 284,0 | 284 | 286,0 | 384 |
| 20.02.2024 15:14:00 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 272,0 | 184 | 274,0 | 284 | 284,0 | 384 |
| 20.02.2024 12:50:49 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 184 | 274,0 | 284 | 284,0 | 384 |
| 20.02.2024 12:50:49 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 184 | 274,0 | 284 | 284,0 | 384 |
| 20.02.2024 12:50:49 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 184 | 274,0 | 284 | 284,0 | 384 |
| 20.02.2024 11:59:31 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 190 | 274,0 | 290 | 284,0 | 390 |
| 20.02.2024 11:59:31 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 190 | 274,0 | 290 | 284,0 | 390 |
| 20.02.2024 11:39:48 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 90 | 274,0 | 190 | 284,0 | 290 |
| 20.02.2024 11:39:48 | 307 | 262,0 | 270 | 264,0 | 170 | 266,0 | 272,0 | 90 | 274,0 | 190 | 284,0 | 290 |
| 20.02.2024 09:12:41 | 207 | 262,0 | 170 | 264,0 | 70 | 266,0 | 272,0 | 90 | 274,0 | 190 | 284,0 | 290 |
| 20.02.2024 09:12:41 | 207 | 262,0 | 170 | 264,0 | 70 | 266,0 | 272,0 | 90 | 274,0 | 190 | 284,0 | 290 |
| 20.02.2024 09:03:15 | 207 | 262,0 | 170 | 264,0 | 70 | 266,0 | 274,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.02.2024 09:00:18 | 207 | 262,0 | 170 | 264,0 | 70 | 266,0 | 274,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.02.2024 09:00:18 | 207 | 262,0 | 170 | 264,0 | 70 | 266,0 | 274,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.02.2024 09:00:17 | 207 | 262,0 | 170 | 264,0 | 70 | 266,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 20.02.2024 09:00:17 | 207 | 262,0 | 170 | 264,0 | 70 | 266,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 20.02.2024 09:00:16 | 407 | 252,0 | 207 | 262,0 | 170 | 264,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 20.02.2024 09:00:16 | 407 | 252,0 | 207 | 262,0 | 170 | 264,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 20.02.2024 09:00:16 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 20.02.2024 09:00:16 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 20.02.2024 09:00:16 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.02.2024 09:00:16 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.02.2024 09:00:16 | 307 | 252,0 | 107 | 262,0 | 70 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.02.2024 09:00:16 | 307 | 252,0 | 107 | 262,0 | 70 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 20.02.2024 09:00:06 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.02.2024 17:05:05 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 274,0 | 90 | 276,0 | 190 | 284,0 | 290 |
| 19.02.2024 17:00:05 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 274,0 | 90 | 276,0 | 190 | 284,0 | 290 |
| 19.02.2024 17:00:05 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 274,0 | 90 | 276,0 | 190 | 284,0 | 290 |
| 19.02.2024 15:37:22 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 274,0 | 90 | 276,0 | 190 | 284,0 | 290 |
| 19.02.2024 15:37:22 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 274,0 | 90 | 276,0 | 190 | 284,0 | 290 |
| 19.02.2024 14:56:46 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.02.2024 14:56:46 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.02.2024 14:56:42 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 19.02.2024 14:56:42 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 284,0 | 100 | 286,0 | 200 | 288,0 | 937 |
| 19.02.2024 14:56:36 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 14:56:36 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 14:56:36 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 14:56:36 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.02.2024 14:56:36 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.02.2024 14:56:36 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 276,0 | 100 | 284,0 | 200 | 286,0 | 300 |
| 19.02.2024 13:26:24 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 272,0 | 90 | 276,0 | 190 | 284,0 | 290 |
| 19.02.2024 13:26:21 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 272,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 13:26:21 | 407 | 252,0 | 207 | 262,0 | 170 | 266,0 | 272,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 13:26:21 | 207 | 262,0 | 170 | 264,0 | 100 | 266,0 | 272,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 13:26:21 | 207 | 262,0 | 170 | 264,0 | 100 | 266,0 | 272,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 13:26:21 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 272,0 | 90 | 284,0 | 190 | 286,0 | 290 |
| 19.02.2024 13:26:21 | 307 | 252,0 | 107 | 262,0 | 70 | 264,0 | 272,0 | 90 | 284,0 | 190 | 286,0 | 290 |