RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 12:55:21 | 117 | 268,0 | 17 | 272,0 | 7 | 274,0 | 278,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 09.02.2024 12:54:14 | 217 | 268,0 | 117 | 272,0 | 7 | 274,0 | 278,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 09.02.2024 12:54:14 | 217 | 268,0 | 117 | 272,0 | 7 | 274,0 | 278,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 09.02.2024 12:54:11 | 217 | 268,0 | 117 | 272,0 | 7 | 274,0 | 282,0 | 30 | 288,0 | 767 | 294,0 | 1 167 |
| 09.02.2024 12:54:11 | 217 | 250,0 | 117 | 272,0 | 7 | 274,0 | 282,0 | 30 | 288,0 | 767 | 294,0 | 1 167 |
| 09.02.2024 12:54:11 | 217 | 250,0 | 117 | 272,0 | 7 | 274,0 | 282,0 | 30 | 288,0 | 767 | 294,0 | 1 167 |
| 09.02.2024 12:54:11 | 217 | 250,0 | 117 | 272,0 | 7 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 09.02.2024 09:22:14 | 217 | 270,0 | 117 | 272,0 | 7 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 09.02.2024 09:22:14 | 217 | 270,0 | 117 | 272,0 | 7 | 274,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 09.02.2024 09:00:06 | 310 | 250,0 | 210 | 270,0 | 110 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 17:05:05 | 320 | 250,0 | 220 | 270,0 | 110 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 16:40:16 | 320 | 250,0 | 220 | 270,0 | 110 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 16:40:16 | 320 | 250,0 | 220 | 270,0 | 110 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 16:39:54 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 15:08:11 | 220 | 266,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 13:28:23 | 220 | 266,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 13:25:38 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 13:25:38 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 08.02.2024 13:25:33 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 282,0 | 30 | 288,0 | 767 | 294,0 | 1 167 |
| 08.02.2024 13:25:33 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 282,0 | 30 | 288,0 | 767 | 294,0 | 1 167 |
| 08.02.2024 13:25:28 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 95 | 282,0 | 125 | 288,0 | 862 |
| 08.02.2024 13:25:28 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 95 | 282,0 | 125 | 288,0 | 862 |
| 08.02.2024 13:25:28 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 95 | 282,0 | 125 | 288,0 | 862 |
| 08.02.2024 13:25:28 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 08.02.2024 13:25:28 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 08.02.2024 13:25:28 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 08.02.2024 11:08:06 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 276,0 | 95 | 280,0 | 295 | 282,0 | 325 |
| 08.02.2024 11:08:06 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 276,0 | 95 | 280,0 | 295 | 282,0 | 325 |
| 08.02.2024 10:50:00 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 280,0 | 445 |
| 08.02.2024 10:03:02 | 320 | 250,0 | 220 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 280,0 | 445 |
| 08.02.2024 10:02:58 | 320 | 250,0 | 220 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 280,0 | 345 |
| 08.02.2024 10:02:58 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 280,0 | 345 |
| 08.02.2024 10:02:58 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 345 | 280,0 | 445 |
| 08.02.2024 09:58:22 | 220 | 266,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 345 | 280,0 | 445 |
| 08.02.2024 09:58:19 | 220 | 266,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 280,0 | 345 |
| 08.02.2024 09:58:18 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 280,0 | 345 |
| 08.02.2024 09:58:18 | 220 | 250,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 278,0 | 345 |
| 08.02.2024 09:27:43 | 220 | 268,0 | 120 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 278,0 | 345 |
| 08.02.2024 09:13:22 | 210 | 268,0 | 110 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 278,0 | 345 |
| 08.02.2024 09:13:22 | 210 | 268,0 | 110 | 270,0 | 10 | 272,0 | 274,0 | 150 | 276,0 | 245 | 278,0 | 345 |
| 08.02.2024 09:00:07 | 210 | 268,0 | 110 | 270,0 | 10 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 17:05:05 | 220 | 268,0 | 120 | 270,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 16:36:38 | 220 | 268,0 | 120 | 270,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 15:40:19 | 220 | 250,0 | 120 | 268,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 15:40:19 | 220 | 250,0 | 120 | 268,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 15:40:19 | 220 | 250,0 | 120 | 268,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 13:09:22 | 410 | 250,0 | 310 | 268,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 10:58:24 | 410 | 268,0 | 310 | 270,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 10:58:15 | 410 | 250,0 | 310 | 268,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 10:58:15 | 410 | 250,0 | 310 | 268,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |