RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:36:38 | 220 | 268,0 | 120 | 270,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 15:40:19 | 220 | 250,0 | 120 | 268,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 15:40:19 | 220 | 250,0 | 120 | 268,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 15:40:19 | 220 | 250,0 | 120 | 268,0 | 20 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 13:09:22 | 410 | 250,0 | 310 | 268,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 10:58:24 | 410 | 268,0 | 310 | 270,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 10:58:15 | 410 | 250,0 | 310 | 268,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 10:58:15 | 410 | 250,0 | 310 | 268,0 | 210 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 09:32:59 | 400 | 250,0 | 300 | 268,0 | 200 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 09:22:42 | 400 | 250,0 | 300 | 268,0 | 200 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 09:12:31 | 400 | 250,0 | 300 | 268,0 | 200 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 09:00:12 | 400 | 250,0 | 300 | 268,0 | 200 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 07.02.2024 09:00:05 | 400 | 250,0 | 300 | 268,0 | 200 | 272,0 | 276,0 | 95 | 278,0 | 195 | 280,0 | 295 |
| 06.02.2024 17:05:05 | 460 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 06.02.2024 09:00:05 | 460 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 17:05:05 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:16:15 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:16:15 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:16:12 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:16:12 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:16:12 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:16:12 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:15:45 | 400 | 266,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:15:45 | 400 | 266,0 | 300 | 270,0 | 200 | 272,0 | 276,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:15:43 | 400 | 266,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:15:43 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:15:43 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:15:43 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:14:55 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:14:55 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 15:14:51 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:14:51 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:14:51 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 15:14:51 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 05.02.2024 14:24:03 | 500 | 250,0 | 400 | 270,0 | 200 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 05.02.2024 14:24:03 | 500 | 250,0 | 400 | 270,0 | 200 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 05.02.2024 14:23:59 | 500 | 250,0 | 400 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 14:23:57 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 14:23:57 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 14:23:57 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 11:03:00 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 11:03:00 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 278,0 | 100 | 280,0 | 200 | 282,0 | 230 |
| 05.02.2024 11:02:58 | 400 | 268,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 11:02:58 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 11:02:58 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 11:02:58 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 05.02.2024 11:02:56 | 500 | 250,0 | 400 | 270,0 | 200 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 05.02.2024 11:02:56 | 500 | 250,0 | 400 | 270,0 | 200 | 272,0 | 280,0 | 200 | 282,0 | 230 | 288,0 | 967 |
| 05.02.2024 11:02:53 | 500 | 250,0 | 400 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |
| 05.02.2024 11:02:53 | 400 | 250,0 | 300 | 270,0 | 200 | 272,0 | 280,0 | 100 | 282,0 | 130 | 288,0 | 867 |